Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexible Solutions International Inc (NY: FSI )

2.150 -0.040 (-1.83%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 3.500 3.600 3.400 3.570 3,100 +0.07(+2.00%)
Apr 27, 2007 3.510 3.510 3.500 3.500 2,600 -0.10(-2.78%)
Apr 26, 2007 3.500 3.600 3.400 3.600 10,200 +0.10(+2.86%)
Apr 25, 2007 3.500 3.500 3.410 3.500 1,600 +0.00(+0.00%)
Apr 24, 2007 3.420 3.500 3.420 3.500 4,300 +0.00(+0.00%)
Apr 23, 2007 3.470 3.500 3.470 3.500 500 -0.01(-0.34%)
Apr 20, 2007 3.500 3.540 3.500 3.512 5,600 -0.03(-0.79%)
Apr 19, 2007 3.550 3.550 3.400 3.540 2,000 -0.01(-0.28%)
Apr 18, 2007 3.570 3.570 3.500 3.550 1,500 -0.09(-2.47%)
Apr 17, 2007 3.520 3.640 3.500 3.640 41,300 +0.14(+4.00%)
Apr 16, 2007 3.510 3.600 3.500 3.500 11,600 +0.00(+0.00%)
Apr 13, 2007 3.400 3.500 3.350 3.500 20,700 +0.19(+5.70%)
Apr 12, 2007 3.210 3.420 3.200 3.311 10,400 +0.11(+3.48%)
Apr 11, 2007 3.160 3.300 3.160 3.200 7,500 +0.02(+0.63%)
Apr 10, 2007 3.000 3.180 3.000 3.180 21,500 +0.06(+1.92%)
Apr 09, 2007 3.250 3.250 3.050 3.120 30,000 -0.13(-4.00%)
Apr 05, 2007 3.510 3.510 3.240 3.250 16,600 -0.33(-9.22%)
Apr 04, 2007 3.580 3.590 3.500 3.580 2,100 +0.06(+1.84%)
Apr 03, 2007 3.750 3.750 3.500 3.515 6,500 -0.13(-3.69%)
Apr 02, 2007 3.600 3.650 3.590 3.650 2,800 -0.04(-1.08%)
Mar 30, 2007 3.750 3.750 3.510 3.690 5,200 -0.06(-1.60%)
Mar 29, 2007 3.850 3.890 3.400 3.750 31,400 -0.05(-1.32%)
Mar 28, 2007 3.900 3.940 3.800 3.800 6,700 -0.14(-3.55%)
Mar 27, 2007 3.910 3.940 3.900 3.940 2,300 -0.01(-0.25%)
Mar 26, 2007 3.750 3.950 3.740 3.950 8,200 +0.20(+5.33%)
Mar 23, 2007 3.700 3.750 3.650 3.750 8,700 +0.10(+2.74%)
Mar 22, 2007 3.500 3.650 3.500 3.650 23,200 +0.15(+4.29%)
Mar 21, 2007 3.450 3.500 3.390 3.500 3,800 +0.03(+0.86%)
Mar 20, 2007 3.400 3.500 3.400 3.470 4,600 -0.03(-0.86%)
Mar 19, 2007 3.360 3.500 3.360 3.500 4,600 +0.16(+4.79%)
Mar 16, 2007 3.340 3.350 3.340 3.340 500 -0.01(-0.30%)
Mar 15, 2007 3.350 3.350 3.350 3.350 1,500 +0.00(+0.00%)
Mar 14, 2007 3.300 3.360 3.300 3.350 5,600 -0.01(-0.30%)
Mar 13, 2007 3.410 3.390 3.300 3.360 4,500 -0.05(-1.47%)
Mar 12, 2007 3.439 3.450 3.310 3.410 7,900 +0.06(+1.79%)
Mar 09, 2007 3.600 3.750 3.250 3.350 15,300 -0.15(-4.29%)
Mar 08, 2007 3.400 3.600 3.360 3.500 9,700 +0.10(+2.94%)
Mar 07, 2007 3.400 3.400 3.350 3.400 2,800 -0.04(-1.16%)
Mar 06, 2007 3.350 3.500 3.350 3.440 3,300 +0.09(+2.69%)
Mar 05, 2007 3.280 3.350 3.210 3.350 6,800 +0.04(+1.21%)
Mar 02, 2007 3.300 3.360 3.280 3.310 3,500 +0.01(+0.33%)
Mar 01, 2007 3.480 3.480 3.210 3.299 8,500 -0.20(-5.74%)
Feb 28, 2007 3.330 3.540 3.290 3.500 12,300 +0.10(+2.94%)
Feb 27, 2007 3.400 3.490 3.300 3.400 3,700 -0.10(-2.86%)
Feb 26, 2007 3.590 3.690 3.500 3.500 35,000 -0.01(-0.37%)
Feb 23, 2007 3.600 3.600 3.400 3.513 10,400 -0.09(-2.42%)
Feb 22, 2007 3.500 3.600 3.440 3.600 15,900 +0.05(+1.41%)
Feb 21, 2007 3.550 3.550 3.440 3.550 5,600 +0.04(+1.14%)
Feb 20, 2007 3.450 3.650 3.440 3.510 28,600 -0.09(-2.50%)
Feb 16, 2007 3.410 3.610 3.400 3.600 21,600 +0.15(+4.35%)
Feb 15, 2007 3.780 3.780 3.250 3.450 34,200 -0.37(-9.69%)
Feb 14, 2007 3.910 4.050 3.650 3.820 26,600 -0.17(-4.26%)
Feb 13, 2007 3.950 3.990 3.900 3.990 5,800 +0.03(+0.76%)
Feb 12, 2007 3.960 4.000 3.950 3.960 5,800 -0.04(-1.00%)
Feb 09, 2007 4.040 4.040 4.000 4.000 3,600 -0.04(-0.99%)
Feb 08, 2007 4.010 4.040 3.950 4.040 1,200 -0.06(-1.46%)
Feb 07, 2007 4.000 4.100 4.000 4.100 2,700 +0.10(+2.50%)
Feb 06, 2007 3.990 4.050 3.910 4.000 13,300 +0.00(+0.00%)
Feb 05, 2007 3.910 4.000 3.900 4.000 15,500 +0.09(+2.30%)
Feb 02, 2007 3.940 3.940 3.900 3.910 11,100 -0.08(-2.00%)
Feb 01, 2007 3.900 4.100 3.890 3.990 31,000 +0.06(+1.53%)
Jan 31, 2007 4.140 4.150 3.900 3.930 85,900 -0.31(-7.31%)
Jan 30, 2007 4.290 4.300 4.200 4.240 33,500 -0.06(-1.40%)
Jan 29, 2007 4.200 4.320 4.170 4.300 63,500 +0.10(+2.38%)
Jan 26, 2007 4.200 4.250 4.110 4.200 4,500 +0.02(+0.48%)
Jan 25, 2007 4.050 4.200 4.000 4.180 16,600 +0.13(+3.21%)
Jan 24, 2007 4.190 4.190 3.960 4.050 8,000 -0.05(-1.22%)
Jan 23, 2007 4.050 4.170 3.990 4.100 33,900 +0.13(+3.27%)
Jan 22, 2007 4.250 4.289 3.950 3.970 17,500 -0.22(-5.25%)
Jan 19, 2007 4.050 4.300 4.050 4.190 19,700 +0.19(+4.75%)
Jan 18, 2007 3.800 4.050 3.800 4.000 16,900 +0.18(+4.71%)
Jan 17, 2007 3.760 3.820 3.750 3.820 38,800 +0.07(+1.87%)
Jan 16, 2007 3.550 3.790 3.550 3.750 21,600 +0.18(+5.04%)
Jan 12, 2007 3.350 3.600 3.350 3.570 7,100 +0.17(+5.00%)
Jan 11, 2007 3.300 3.480 3.300 3.400 18,400 +0.10(+3.03%)
Jan 10, 2007 3.400 3.410 3.300 3.300 24,800 -0.10(-2.94%)
Jan 09, 2007 3.420 3.460 3.400 3.400 8,600 -0.04(-1.16%)
Jan 08, 2007 3.580 3.580 3.400 3.440 12,900 -0.12(-3.37%)
Jan 05, 2007 3.460 3.580 3.410 3.560 7,200 -0.00(-0.11%)
Jan 04, 2007 3.280 3.690 3.280 3.564 22,500 +0.27(+8.33%)
Jan 03, 2007 3.500 3.500 3.210 3.290 6,900 -0.21(-6.00%)
Dec 29, 2006 3.500 3.500 3.270 3.500 5,000 -0.04(-1.13%)
Dec 28, 2006 3.400 3.540 3.310 3.540 4,800 +0.18(+5.36%)
Dec 27, 2006 3.260 3.370 3.250 3.360 5,300 +0.02(+0.60%)
Dec 26, 2006 3.250 3.340 3.210 3.340 4,000 -0.01(-0.30%)
Dec 22, 2006 3.360 3.360 3.150 3.350 9,300 -0.05(-1.47%)
Dec 21, 2006 3.450 3.450 3.400 3.400 4,600 -0.09(-2.58%)
Dec 20, 2006 3.510 3.510 3.430 3.490 5,900 +0.03(+0.87%)
Dec 19, 2006 3.550 3.560 3.450 3.460 9,000 -0.10(-2.81%)
Dec 18, 2006 3.600 3.600 3.550 3.560 10,100 -0.02(-0.56%)
Dec 15, 2006 3.580 3.580 3.580 3.580 600 +0.02(+0.56%)
Dec 14, 2006 3.500 3.600 3.500 3.560 4,100 +0.01(+0.28%)
Dec 13, 2006 3.650 3.650 3.550 3.550 2,100 -0.10(-2.74%)
Dec 12, 2006 3.699 3.699 3.500 3.650 17,100 +0.05(+1.39%)
Dec 11, 2006 3.700 3.700 3.600 3.600 1,500 -0.10(-2.70%)
Dec 08, 2006 3.700 3.750 3.700 3.700 1,800 +0.00(+0.00%)
Dec 07, 2006 3.700 3.700 3.700 3.700 6,100 -0.04(-1.07%)
Dec 06, 2006 3.750 3.750 3.740 3.740 15,300 -0.01(-0.27%)
Dec 05, 2006 3.800 3.800 3.700 3.750 34,800 -0.05(-1.32%)
Dec 04, 2006 3.460 3.800 3.460 3.800 26,600 +0.35(+10.14%)
Dec 01, 2006 3.500 3.600 3.450 3.450 18,300 -0.24(-6.50%)
Nov 30, 2006 3.750 3.750 3.690 3.690 9,300 -0.08(-2.12%)
Nov 29, 2006 3.750 3.770 3.750 3.770 1,200 +0.02(+0.53%)
Nov 28, 2006 3.850 3.850 3.700 3.750 5,900 -0.10(-2.60%)
Nov 27, 2006 3.780 3.850 3.750 3.850 5,400 +0.10(+2.67%)
Nov 24, 2006 3.750 3.750 3.700 3.750 3,700 +0.01(+0.28%)
Nov 22, 2006 3.700 3.740 3.660 3.740 3,900 +0.08(+2.17%)
Nov 21, 2006 3.900 3.900 3.420 3.660 20,500 -0.24(-6.15%)
Nov 20, 2006 4.180 4.200 3.790 3.900 31,100 -0.22(-5.34%)
Nov 17, 2006 4.100 4.179 4.100 4.120 25,600 +0.06(+1.48%)
Nov 16, 2006 3.950 4.060 3.900 4.060 45,400 +0.20(+5.18%)
Nov 15, 2006 3.650 3.860 3.650 3.860 37,900 +0.18(+4.89%)
Nov 14, 2006 3.500 3.680 3.500 3.680 47,900 +0.18(+5.14%)
Nov 13, 2006 3.550 3.640 3.500 3.500 30,100 +0.02(+0.57%)
Nov 10, 2006 3.600 3.600 3.480 3.480 12,800 -0.22(-5.95%)
Nov 09, 2006 3.500 3.700 3.500 3.700 30,600 +0.20(+5.71%)
Nov 08, 2006 3.200 3.650 3.200 3.500 90,300 +0.31(+9.72%)
Nov 07, 2006 3.200 3.200 3.190 3.190 3,200 -0.06(-1.85%)
Nov 06, 2006 3.240 3.250 3.190 3.250 22,100 +0.06(+1.88%)
Nov 03, 2006 3.200 3.200 3.190 3.190 2,500 +0.03(+0.95%)
Nov 02, 2006 3.050 3.200 3.050 3.160 21,500 +0.16(+5.33%)
Nov 01, 2006 3.000 3.000 3.000 3.000 700 +0.00(+0.00%)
Oct 31, 2006 3.090 3.090 3.000 3.000 1,800 -0.09(-2.91%)
Oct 30, 2006 3.090 3.100 3.000 3.090 17,800 +0.10(+3.34%)
Oct 27, 2006 3.000 3.000 2.990 2.990 400 -0.01(-0.33%)
Oct 26, 2006 2.900 3.090 2.900 3.000 12,900 +0.20(+7.14%)
Oct 25, 2006 2.910 2.960 2.800 2.800 19,200 -0.15(-5.08%)
Oct 24, 2006 2.930 2.950 2.920 2.950 2,300 +0.04(+1.37%)
Oct 23, 2006 3.050 3.090 2.900 2.910 5,700 -0.18(-5.83%)
Oct 20, 2006 3.100 3.100 2.910 3.090 10,200 -0.01(-0.32%)
Oct 19, 2006 2.980 3.100 2.910 3.100 9,800 +0.11(+3.76%)
Oct 18, 2006 2.990 3.000 2.980 2.988 2,400 -0.00(-0.08%)
Oct 17, 2006 3.020 3.100 2.907 2.990 34,500 -0.06(-1.97%)
Oct 16, 2006 3.000 3.110 3.000 3.050 10,800 +0.05(+1.67%)
Oct 13, 2006 3.050 3.065 3.000 3.000 3,000 +0.03(+1.01%)
Oct 12, 2006 2.910 3.000 2.900 2.970 8,700 +0.03(+1.02%)
Oct 11, 2006 3.050 3.050 2.850 2.940 42,000 -0.20(-6.37%)
Oct 10, 2006 3.100 3.200 3.100 3.140 21,900 +0.14(+4.67%)
Oct 09, 2006 3.000 3.040 2.950 3.000 13,700 +0.00(+0.00%)
Oct 06, 2006 3.060 3.061 2.990 3.000 12,000 -0.07(-2.28%)
Oct 05, 2006 3.070 3.070 3.070 3.070 2,000 -0.01(-0.33%)
Oct 04, 2006 3.100 3.149 3.080 3.080 2,700 -0.07(-2.22%)
Oct 03, 2006 3.120 3.150 3.100 3.150 1,300 +0.00(+0.00%)
Oct 02, 2006 3.110 3.200 3.110 3.150 4,900 -0.05(-1.44%)
Sep 29, 2006 3.150 3.196 3.150 3.196 4,000 -0.00(-0.13%)
Sep 28, 2006 3.180 3.200 3.170 3.200 15,800 +0.00(+0.00%)
Sep 27, 2006 3.170 3.200 3.170 3.200 6,100 +0.00(+0.00%)
Sep 26, 2006 3.200 3.240 3.170 3.200 18,500 +0.00(+0.00%)
Sep 25, 2006 3.150 3.250 3.150 3.200 15,200 +0.05(+1.59%)
Sep 22, 2006 3.060 3.150 3.000 3.150 11,000 +0.09(+2.94%)
Sep 21, 2006 3.110 3.130 3.060 3.060 3,800 -0.05(-1.61%)
Sep 20, 2006 3.200 3.200 3.100 3.110 10,600 -0.09(-2.81%)
Sep 19, 2006 3.250 3.290 3.160 3.200 7,900 +0.00(+0.00%)
Sep 18, 2006 3.290 3.300 3.190 3.200 17,500 -0.02(-0.62%)
Sep 15, 2006 3.200 3.220 3.200 3.220 5,100 +0.07(+2.22%)
Sep 14, 2006 3.150 3.150 3.150 3.150 300 -0.05(-1.56%)
Sep 13, 2006 3.200 3.204 3.200 3.200 600 +0.06(+1.91%)
Sep 12, 2006 3.200 3.250 3.140 3.140 11,300 -0.10(-3.09%)
Sep 11, 2006 3.250 3.250 3.150 3.240 4,100 +0.03(+0.93%)
Sep 08, 2006 3.190 3.250 3.150 3.210 10,400 +0.06(+1.90%)
Sep 07, 2006 3.150 3.150 3.150 3.150 1,100 -0.05(-1.56%)
Sep 06, 2006 3.120 3.200 3.120 3.200 9,400 +0.08(+2.56%)
Sep 05, 2006 3.140 3.150 3.070 3.120 8,700 +0.01(+0.32%)
Sep 01, 2006 3.150 3.150 3.110 3.110 3,600 +0.01(+0.32%)
Aug 31, 2006 3.100 3.150 3.060 3.100 2,900 -0.05(-1.57%)
Aug 30, 2006 3.100 3.149 3.090 3.149 3,800 +0.14(+4.63%)
Aug 29, 2006 3.000 3.060 3.000 3.010 2,900 -0.04(-1.31%)
Aug 28, 2006 3.080 3.080 3.050 3.050 4,100 -0.10(-3.17%)
Aug 25, 2006 3.000 3.150 3.000 3.150 17,100 +0.15(+5.00%)
Aug 24, 2006 2.990 3.050 2.990 3.000 13,700 -0.00(-0.00%)
Aug 23, 2006 3.050 3.050 3.000 3.000 13,500 -0.10(-3.23%)
Aug 22, 2006 3.050 3.100 3.040 3.100 9,100 +0.04(+1.31%)
Aug 21, 2006 3.040 3.100 3.000 3.060 12,300 +0.01(+0.33%)
Aug 18, 2006 3.100 3.100 3.000 3.050 10,800 -0.05(-1.61%)
Aug 17, 2006 3.100 3.100 3.000 3.100 11,800 +0.00(+0.00%)
Aug 16, 2006 3.100 3.100 3.000 3.100 22,500 +0.05(+1.64%)
Aug 15, 2006 3.080 3.190 3.000 3.050 29,000 +0.01(+0.33%)
Aug 14, 2006 3.150 3.190 3.000 3.040 30,000 +0.09(+3.05%)
Aug 11, 2006 2.950 2.960 2.900 2.950 17,100 +0.04(+1.37%)
Aug 10, 2006 2.860 2.910 2.860 2.910 1,800 +0.06(+2.11%)
Aug 09, 2006 2.800 2.850 2.800 2.850 900 +0.05(+1.78%)
Aug 08, 2006 2.810 2.820 2.800 2.800 4,000 -0.02(-0.70%)
Aug 07, 2006 2.810 2.820 2.810 2.820 1,500 +0.01(+0.36%)
Aug 04, 2006 2.890 2.890 2.810 2.810 1,300 -0.05(-1.75%)
Aug 03, 2006 2.810 3.150 2.810 2.860 18,100 -0.01(-0.35%)
Aug 02, 2006 2.950 2.950 2.870 2.870 4,000 -0.02(-0.69%)
Aug 01, 2006 2.850 2.900 2.810 2.890 5,100 -0.02(-0.69%)
Jul 31, 2006 2.950 2.950 2.800 2.910 7,200 -0.09(-3.00%)
Jul 28, 2006 2.980 3.150 2.950 3.000 30,500 +0.10(+3.45%)
Jul 27, 2006 2.690 2.900 2.690 2.900 1,900 +0.21(+7.81%)
Jul 26, 2006 2.690 2.690 2.690 2.690 1,000 +0.10(+3.86%)
Jul 25, 2006 2.550 2.590 2.510 2.590 8,100 +0.09(+3.60%)
Jul 24, 2006 2.500 2.590 2.500 2.500 5,500 -0.09(-3.47%)
Jul 21, 2006 2.600 2.600 2.510 2.590 7,200 -0.01(-0.38%)
Jul 20, 2006 2.700 2.700 2.550 2.600 3,700 -0.12(-4.42%)
Jul 19, 2006 2.730 2.730 2.671 2.720 5,800 -0.01(-0.37%)
Jul 18, 2006 2.850 2.850 2.730 2.730 10,600 -0.02(-0.73%)
Jul 17, 2006 2.750 2.900 2.750 2.750 6,500 +0.02(+0.73%)
Jul 14, 2006 2.720 2.790 2.720 2.730 9,800 -0.02(-0.73%)
Jul 13, 2006 2.800 2.800 2.750 2.750 1,000 -0.14(-4.84%)
Jul 12, 2006 2.850 2.890 2.850 2.890 3,300 +0.04(+1.40%)
Jul 11, 2006 3.050 3.050 2.810 2.850 9,300 -0.15(-5.00%)
Jul 10, 2006 2.940 3.000 2.940 3.000 5,900 +0.10(+3.45%)
Jul 07, 2006 2.800 2.900 2.800 2.900 2,300 +0.05(+1.75%)
Jul 06, 2006 2.850 2.850 2.750 2.850 4,100 +0.05(+1.79%)
Jul 05, 2006 2.750 2.800 2.750 2.800 6,300 +0.21(+8.11%)
Jul 03, 2006 2.500 2.600 2.500 2.590 7,500 +0.14(+5.71%)
Jun 30, 2006 2.750 2.760 2.450 2.450 16,400 -0.23(-8.58%)
Jun 29, 2006 2.720 2.720 2.680 2.680 9,400 -0.04(-1.47%)
Jun 28, 2006 2.800 2.800 2.720 2.720 8,500 -0.03(-1.09%)
Jun 27, 2006 2.900 2.900 2.730 2.750 6,900 -0.05(-1.79%)
Jun 26, 2006 2.790 2.800 2.790 2.800 5,400 +0.07(+2.56%)
Jun 23, 2006 2.750 2.750 2.720 2.730 3,300 -0.02(-0.73%)
Jun 22, 2006 2.730 2.780 2.730 2.750 4,400 +0.02(+0.73%)
Jun 21, 2006 2.750 2.750 2.730 2.730 20,500 -0.06(-2.15%)
Jun 20, 2006 2.750 2.800 2.300 2.790 18,100 -0.06(-2.11%)
Jun 19, 2006 2.780 2.850 2.780 2.850 51,400 +0.10(+3.64%)
Jun 16, 2006 2.920 2.920 2.720 2.750 20,000 -0.17(-5.82%)
Jun 15, 2006 2.920 2.920 2.920 2.920 1,600 +0.02(+0.69%)
Jun 14, 2006 2.830 2.900 2.770 2.900 9,300 +0.07(+2.47%)
Jun 13, 2006 2.930 3.040 2.830 2.830 15,500 -0.18(-5.98%)
Jun 12, 2006 3.000 3.250 2.930 3.010 29,100 +0.05(+1.69%)
Jun 09, 2006 2.970 3.000 2.930 2.960 4,300 -0.04(-1.33%)
Jun 08, 2006 3.150 3.150 3.000 3.000 2,800 -0.15(-4.76%)
Jun 07, 2006 3.250 3.250 3.070 3.150 6,300 -0.15(-4.55%)
Jun 06, 2006 3.250 3.400 3.200 3.300 22,500 +0.00(+0.00%)
Jun 05, 2006 3.550 3.550 3.300 3.300 15,000 -0.25(-7.04%)
Jun 02, 2006 3.390 3.600 3.250 3.550 20,700 +0.21(+6.29%)
Jun 01, 2006 2.990 3.340 2.990 3.340 22,600 +0.39(+13.22%)
May 31, 2006 2.910 3.000 2.870 2.950 51,700 +0.05(+1.72%)
May 30, 2006 2.900 3.000 2.870 2.900 14,100 +0.14(+5.07%)
May 26, 2006 2.900 2.900 2.760 2.760 17,500 -0.09(-3.16%)
May 25, 2006 2.960 2.990 2.790 2.850 23,300 -0.09(-3.06%)
May 24, 2006 3.000 3.000 2.920 2.940 7,900 -0.06(-2.00%)
May 23, 2006 2.990 3.000 2.990 3.000 7,800 +0.01(+0.33%)
May 22, 2006 2.990 2.990 2.990 2.990 1,900 +0.19(+6.79%)
May 19, 2006 2.960 2.974 2.800 2.800 12,500 -0.20(-6.67%)
May 18, 2006 3.150 3.150 2.900 3.000 10,000 -0.20(-6.25%)
May 17, 2006 3.400 3.400 3.200 3.200 15,000 -0.25(-7.25%)
May 16, 2006 3.550 3.550 3.450 3.450 11,200 -0.20(-5.48%)
May 15, 2006 3.600 3.650 3.510 3.650 15,100 +0.00(+0.00%)
May 12, 2006 3.550 3.650 3.550 3.650 2,000 +0.10(+2.82%)
May 11, 2006 3.700 3.700 3.550 3.550 13,700 -0.04(-1.11%)
May 10, 2006 3.500 3.590 3.500 3.590 12,500 +0.07(+1.99%)
May 09, 2006 3.700 3.745 3.500 3.520 17,500 -0.24(-6.38%)
May 08, 2006 4.050 4.050 3.750 3.760 18,400 -0.34(-8.29%)
May 05, 2006 4.000 4.150 3.920 4.100 10,500 +0.15(+3.80%)
May 04, 2006 3.900 3.980 3.850 3.950 10,100 +0.10(+2.59%)
May 03, 2006 3.900 3.950 3.850 3.850 13,000 +0.00(+0.00%)
May 02, 2006 3.950 3.950 3.850 3.850 7,000 -0.10(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.