Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 684.99 688.62 665.12 686.91 2,873,500 +1.92(+0.28%)
Nov 29, 2022 693.11 695.32 682.64 684.99 727,990 -6.88(-0.99%)
Nov 28, 2022 698.42 706.38 690.21 691.87 500,434 -15.94(-2.25%)
Nov 25, 2022 704.62 709.79 698.08 707.80 314,323 +1.40(+0.20%)
Nov 23, 2022 701.76 710.89 699.63 706.40 509,843 +2.75(+0.39%)
Nov 22, 2022 697.64 707.08 696.60 703.65 631,139 +9.35(+1.35%)
Nov 21, 2022 687.46 698.90 686.41 694.29 684,663 +2.96(+0.43%)
Nov 18, 2022 700.56 700.96 689.78 691.33 653,410 -0.67(-0.10%)
Nov 17, 2022 686.25 692.18 681.33 692.00 814,259 -5.49(-0.79%)
Nov 16, 2022 703.22 703.22 690.87 697.49 840,558 -12.74(-1.79%)
Nov 15, 2022 726.30 729.07 702.54 710.23 887,406 -0.80(-0.11%)
Nov 14, 2022 729.12 731.92 693.44 711.03 1,231,960 -32.24(-4.34%)
Nov 11, 2022 717.61 753.73 717.61 743.27 1,332,745 +14.33(+1.97%)
Nov 10, 2022 672.25 731.25 671.69 728.94 1,871,212 +86.52(+13.47%)
Nov 09, 2022 649.85 655.09 639.96 642.41 562,008 -16.03(-2.43%)
Nov 08, 2022 650.46 663.31 647.39 658.44 1,130,214 +9.62(+1.48%)
Nov 07, 2022 633.42 651.00 628.91 648.82 832,342 +19.33(+3.07%)
Nov 04, 2022 619.82 633.56 616.57 629.49 737,381 +21.43(+3.52%)
Nov 03, 2022 600.99 612.67 597.67 608.06 747,527 -4.80(-0.78%)
Nov 02, 2022 624.06 611.98 612.85 1,106,489 -12.65(-2.02%)
Nov 01, 2022 630.05 631.40 622.16 625.51 803,722 +5.84(+0.94%)
Oct 31, 2022 631.27 635.72 619.00 619.66 1,081,383 -17.12(-2.69%)
Oct 28, 2022 622.44 637.97 619.31 636.78 899,245 +14.17(+2.28%)
Oct 27, 2022 617.48 630.52 615.79 622.61 983,607 +10.73(+1.75%)
Oct 26, 2022 609.20 615.57 608.27 611.88 1,114,780 +1.78(+0.29%)
Oct 25, 2022 585.21 610.49 585.21 610.10 994,956 +23.50(+4.01%)
Oct 24, 2022 581.20 590.01 578.26 586.60 989,038 +13.60(+2.37%)
Oct 21, 2022 550.46 574.12 547.74 572.99 866,065 +23.89(+4.35%)
Oct 20, 2022 556.79 566.74 546.14 549.10 855,672 -5.31(-0.96%)
Oct 19, 2022 558.09 564.20 550.17 554.42 849,890 -3.03(-0.54%)
Oct 18, 2022 566.03 566.27 549.89 557.45 834,604 +11.33(+2.07%)
Oct 17, 2022 543.00 551.38 543.00 546.12 928,129 +17.56(+3.32%)
Oct 14, 2022 544.20 559.00 525.34 528.56 1,330,556 -14.47(-2.66%)
Oct 13, 2022 484.54 543.87 484.24 543.03 2,444,202 +33.51(+6.58%)
Oct 12, 2022 509.57 516.55 505.59 509.52 830,226 -0.04(-0.01%)
Oct 11, 2022 513.43 520.89 505.53 509.56 972,224 -13.81(-2.64%)
Oct 10, 2022 534.90 535.46 519.34 523.37 534,121 -4.66(-0.88%)
Oct 07, 2022 541.88 541.88 524.76 528.04 652,590 -20.35(-3.71%)
Oct 06, 2022 556.62 561.23 547.57 548.38 590,777 -11.07(-1.98%)
Oct 05, 2022 557.48 564.34 550.62 559.46 580,181 -7.82(-1.38%)
Oct 04, 2022 559.85 567.31 558.63 567.27 811,269 +17.83(+3.24%)
Oct 03, 2022 532.45 554.93 521.16 549.45 989,065 +21.53(+4.08%)
Sep 30, 2022 538.79 544.50 527.23 527.92 887,479 -13.09(-2.42%)
Sep 29, 2022 554.01 556.37 536.96 541.01 914,561 -20.64(-3.67%)
Sep 28, 2022 558.51 564.90 552.74 561.64 922,216 +6.55(+1.18%)
Sep 27, 2022 569.21 571.64 550.63 555.09 801,966 -5.80(-1.03%)
Sep 26, 2022 566.03 569.66 559.24 560.89 721,950 -6.47(-1.14%)
Sep 23, 2022 569.13 574.89 559.41 567.36 1,020,567 -8.74(-1.52%)
Sep 22, 2022 580.61 583.29 568.49 576.10 890,955 -7.28(-1.25%)
Sep 21, 2022 603.77 606.47 582.93 583.38 850,955 -13.64(-2.29%)
Sep 20, 2022 601.21 604.10 594.20 597.02 585,345 -11.92(-1.96%)
Sep 19, 2022 595.60 610.56 595.60 608.94 590,377 +7.67(+1.27%)
Sep 16, 2022 598.48 602.93 590.83 601.27 2,807,963 -5.37(-0.89%)
Sep 15, 2022 615.45 622.60 604.53 606.65 810,867 -10.78(-1.75%)
Sep 14, 2022 624.16 629.19 610.88 617.43 867,015 -1.28(-0.21%)
Sep 13, 2022 646.67 646.97 617.17 618.71 1,292,867 -49.79(-7.45%)
Sep 12, 2022 668.88 673.28 662.19 668.50 788,465 +1.29(+0.19%)
Sep 09, 2022 666.76 672.75 664.73 667.20 559,388 +3.40(+0.51%)
Sep 08, 2022 641.10 664.29 633.53 663.81 896,534 +16.98(+2.63%)
Sep 07, 2022 637.04 649.64 633.01 646.83 503,104 +12.08(+1.90%)
Sep 06, 2022 632.21 640.12 621.58 634.75 684,067 +8.11(+1.29%)
Sep 02, 2022 644.73 647.09 622.82 626.64 527,171 -6.47(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.