Indicators

BlackRock (NY: BLK )

747.30 -6.49 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	28.68	29.61	28.68	29.61	142,592	+0.95(+3.32%)
Jan 30, 2002	28.24	28.81	28.24	28.66	78,121	+0.43(+1.51%)
Jan 29, 2002	28.92	29.28	28.11	28.24	153,918	+0.01(+0.02%)
Jan 28, 2002	29.13	29.13	28.23	28.23	47,046	-0.80(-2.75%)
Jan 25, 2002	28.86	29.10	28.86	29.03	29,767	+0.24(+0.84%)
Jan 24, 2002	29.03	29.21	28.75	28.79	72,167	-0.14(-0.48%)
Jan 23, 2002	28.72	29.23	28.72	28.92	35,575	+0.28(+0.96%)
Jan 22, 2002	29.11	29.48	28.50	28.65	71,732	-0.45(-1.54%)
Jan 21, 2002	29.55	29.58	29.03	29.10	69,263	+0.00(+0.00%)
Jan 18, 2002	29.55	29.58	29.03	29.10	69,263	-0.45(-1.52%)
Jan 17, 2002	29.10	29.68	29.10	29.54	171,779	+0.61(+2.12%)
Jan 16, 2002	29.03	29.34	28.70	28.93	157,694	+0.01(+0.02%)
Jan 15, 2002	28.41	29.29	28.30	28.92	84,510	+0.69(+2.44%)
Jan 14, 2002	27.96	28.46	27.96	28.24	164,373	+0.07(+0.24%)
Jan 11, 2002	29.03	29.10	28.15	28.17	51,257	-0.79(-2.73%)
Jan 10, 2002	28.46	29.17	28.46	28.96	17,134	+0.24(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.