Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	354.05	362.54	354.05	361.77	860,590	+5.88(+1.65%)
Jan 30, 2019	356.65	358.17	350.22	355.89	998,026	+0.62(+0.17%)
Jan 29, 2019	358.65	359.09	354.11	355.27	691,564	+1.97(+0.56%)
Jan 28, 2019	353.73	355.50	350.72	353.30	734,802	-4.00(-1.12%)
Jan 25, 2019	358.41	360.89	356.61	357.30	657,314	+2.95(+0.83%)
Jan 24, 2019	355.52	358.50	350.20	354.35	961,919	-1.67(-0.47%)
Jan 23, 2019	359.99	361.33	351.91	356.02	757,425	-4.46(-1.24%)
Jan 22, 2019	362.93	365.37	358.30	360.48	1,039,047	-5.10(-1.39%)
Jan 18, 2019	363.52	366.55	360.48	365.58	1,183,832	+6.04(+1.68%)
Jan 17, 2019	358.22	363.39	351.85	359.54	1,027,397	-0.45(-0.13%)
Jan 16, 2019	350.45	367.66	349.87	360.00	1,529,439	+10.75(+3.08%)
Jan 15, 2019	345.62	349.61	342.88	349.25	971,288	+3.74(+1.08%)
Jan 14, 2019	342.42	348.58	340.88	345.51	1,055,200	-1.30(-0.37%)
Jan 11, 2019	344.28	348.30	339.63	346.81	810,485	-1.39(-0.40%)
Jan 10, 2019	347.86	349.43	344.46	348.19	558,846	-0.60(-0.17%)
Jan 09, 2019	348.19	351.38	344.53	348.80	734,929	+1.99(+0.57%)
Jan 08, 2019	346.68	349.37	343.05	346.81	735,368	+4.36(+1.27%)
Jan 07, 2019	340.73	347.04	339.41	342.45	819,774	+0.95(+0.28%)
Jan 04, 2019	335.70	342.47	332.93	341.50	743,251	+12.06(+3.66%)
Jan 03, 2019	335.58	336.91	328.83	329.44	896,093	-9.97(-2.94%)
Jan 02, 2019	336.67	340.93	335.64	339.41	1,063,311	-2.96(-0.87%)
Dec 31, 2018	339.17	343.27	336.30	342.37	702,520	+4.00(+1.18%)
Dec 28, 2018	341.60	343.63	336.02	338.37	710,322	+0.38(+0.11%)
Dec 27, 2018	328.21	338.14	324.71	338.00	899,001	+5.73(+1.72%)
Dec 26, 2018	317.49	332.46	314.59	332.27	1,002,093	+16.96(+5.38%)
Dec 24, 2018	318.24	323.33	314.46	315.31	572,525	-6.44(-2.00%)
Dec 21, 2018	323.67	333.06	320.27	321.75	1,976,534	-2.19(-0.68%)
Dec 20, 2018	321.85	329.42	321.13	323.94	1,269,554	-0.45(-0.14%)
Dec 19, 2018	332.64	338.50	321.91	324.39	1,144,370	-9.73(-2.91%)
Dec 18, 2018	332.71	338.85	331.02	334.12	1,122,280	+4.45(+1.35%)
Dec 17, 2018	331.20	339.04	328.11	329.67	1,032,827	-3.53(-1.06%)
Dec 14, 2018	333.84	339.28	331.76	333.20	778,704	-4.33(-1.28%)
Dec 13, 2018	341.81	342.01	335.11	337.54	677,606	-2.44(-0.72%)
Dec 12, 2018	342.13	346.63	338.71	339.98	845,414	+3.84(+1.14%)
Dec 11, 2018	348.83	349.58	332.99	336.13	879,865	-6.62(-1.93%)
Dec 10, 2018	340.68	343.79	330.89	342.76	1,005,161	+0.14(+0.04%)
Dec 07, 2018	349.35	357.20	341.80	342.62	1,112,582	-6.21(-1.78%)
Dec 06, 2018	348.44	349.01	332.41	348.83	1,586,936	-4.70(-1.33%)
Dec 04, 2018	373.92	374.43	349.79	353.53	993,985	-22.59(-6.01%)
Dec 03, 2018	377.78	379.05	372.20	376.12	1,154,576	+5.93(+1.60%)
Nov 30, 2018	364.38	370.19	362.39	370.19	1,232,971	+4.38(+1.20%)
Nov 29, 2018	367.58	369.48	362.14	365.80	712,221	-3.75(-1.01%)
Nov 28, 2018	364.69	369.93	358.09	369.55	802,774	+8.74(+2.42%)
Nov 27, 2018	359.15	361.18	358.03	360.80	723,773	-1.15(-0.32%)
Nov 26, 2018	357.33	366.91	355.86	361.95	887,590	+10.27(+2.92%)
Nov 23, 2018	349.13	355.39	348.84	351.68	346,050	-0.87(-0.25%)
Nov 21, 2018		352.55	352.55	352.55	0	+4.06(+1.17%)
Nov 20, 2018	348.80	353.27	343.57	348.49	731,013	-4.20(-1.19%)
Nov 19, 2018	354.70	356.55	347.35	352.69	833,487	-2.79(-0.78%)
Nov 16, 2018	349.55	355.73	346.37	355.48	853,391	+3.56(+1.01%)
Nov 15, 2018	343.55	352.69	341.40	351.91	792,216	+4.24(+1.22%)
Nov 14, 2018	355.06	357.16	343.67	347.67	857,681	-4.61(-1.31%)
Nov 13, 2018	353.56	358.06	351.55	352.28	673,908	+1.63(+0.47%)
Nov 12, 2018	357.16	357.16	350.12	350.65	667,541	-7.38(-2.06%)
Nov 09, 2018	357.20	362.94	353.70	358.03	713,375	-6.44(-1.77%)
Nov 08, 2018	364.67	367.93	363.00	364.46	801,728	-2.89(-0.79%)
Nov 07, 2018	361.19	367.58	354.89	367.35	1,246,766	+9.77(+2.73%)
Nov 06, 2018	356.69	358.05	354.89	357.58	1,017,556	+2.10(+0.59%)
Nov 05, 2018	354.20	356.88	353.10	355.48	869,871	+1.07(+0.30%)
Nov 02, 2018	360.64	362.55	351.13	354.40	1,005,778	-2.79(-0.78%)
Nov 01, 2018	357.85	360.90	354.67	357.20	1,181,218	+1.36(+0.38%)
Oct 31, 2018	353.62	360.91	351.77	355.84	1,636,425	+6.56(+1.88%)
Oct 30, 2018	339.70	351.33	338.06	349.27	1,722,375	+11.40(+3.37%)
Oct 29, 2018	340.42	344.16	332.26	337.87	1,101,420	+3.22(+0.96%)
Oct 26, 2018	333.99	338.92	331.33	334.66	1,163,368	-4.35(-1.28%)
Oct 25, 2018	329.36	343.09	328.85	339.01	1,606,267	+11.50(+3.51%)
Oct 24, 2018	335.66	336.04	327.00	327.50	1,419,203	-7.64(-2.28%)
Oct 23, 2018	332.05	338.40	325.47	335.14	1,503,615	-4.21(-1.24%)
Oct 22, 2018	348.66	350.15	339.22	339.35	1,197,861	-8.03(-2.31%)
Oct 19, 2018	346.13	353.15	345.51	347.39	1,189,845	+1.54(+0.45%)
Oct 18, 2018	354.92	356.71	345.10	345.85	2,006,933	-10.36(-2.91%)
Oct 17, 2018	350.82	361.47	350.41	356.21	2,105,506	+3.33(+0.94%)
Oct 16, 2018	354.61	360.11	348.20	352.88	2,374,051	-16.38(-4.44%)
Oct 15, 2018	369.95	373.02	365.71	369.26	1,148,023	-0.66(-0.18%)
Oct 12, 2018	372.77	378.37	363.44	369.92	1,842,289	+8.67(+2.40%)
Oct 11, 2018	366.84	370.07	359.24	361.25	2,008,452	-7.85(-2.13%)
Oct 10, 2018	395.27	396.49	368.67	369.11	2,399,387	-28.50(-7.17%)
Oct 09, 2018	407.35	407.35	397.06	397.60	1,012,160	-10.16(-2.49%)
Oct 08, 2018	412.56	412.56	404.02	407.77	647,979	+0.52(+0.13%)
Oct 05, 2018	411.95	417.30	406.61	407.25	823,214	-2.85(-0.69%)
Oct 04, 2018	410.56	414.70	406.94	410.09	1,060,495	-0.19(-0.05%)
Oct 03, 2018	415.90	416.66	408.52	410.28	746,654	-2.46(-0.60%)
Oct 02, 2018	408.83	413.33	407.59	412.74	420,522	+3.24(+0.79%)
Oct 01, 2018	410.27	412.65	407.68	409.50	457,317	+1.85(+0.45%)
Sep 28, 2018	410.41	413.00	407.07	407.65	615,214	-5.67(-1.37%)
Sep 27, 2018	412.40	416.42	409.70	413.33	398,137	+2.65(+0.64%)
Sep 26, 2018	416.00	416.57	410.24	410.68	481,946	-3.69(-0.89%)
Sep 25, 2018	418.75	419.62	412.88	414.37	442,591	-2.58(-0.62%)
Sep 24, 2018	419.88	421.21	414.78	416.94	501,313	-4.79(-1.14%)
Sep 21, 2018	423.35	423.41	419.30	421.74	809,455	+0.41(+0.10%)
Sep 20, 2018	420.97	425.53	417.81	421.33	555,421	+3.11(+0.74%)
Sep 19, 2018	409.70	419.92	409.19	418.21	484,061	+9.81(+2.40%)
Sep 18, 2018	408.92	410.84	405.67	408.41	644,546	+1.12(+0.28%)
Sep 17, 2018	412.57	412.57	406.16	407.28	512,538	-4.46(-1.08%)
Sep 14, 2018	406.84	414.06	406.84	411.75	481,788	+6.12(+1.51%)
Sep 13, 2018	409.28	410.35	404.17	405.62	608,887	-0.89(-0.22%)
Sep 12, 2018	407.37	409.13	405.57	406.51	670,345	-0.97(-0.24%)
Sep 11, 2018	408.20	409.30	405.20	407.48	572,825	-2.27(-0.55%)
Sep 10, 2018	410.84	413.42	408.21	409.75	523,718	+2.00(+0.49%)
Sep 07, 2018	406.77	408.56	405.14	407.75	770,491	-0.45(-0.11%)
Sep 06, 2018	412.19	413.04	406.49	408.20	775,654	-2.72(-0.66%)
Sep 05, 2018	408.29	413.24	407.71	410.92	633,898	+2.11(+0.52%)
Sep 04, 2018	409.20	411.39	404.89	408.81	581,220	-2.82(-0.68%)
Aug 31, 2018		411.63	411.63	411.63	0	+3.26(+0.80%)
Aug 30, 2018	415.98	417.17	406.30	408.37	651,513	-8.55(-2.05%)
Aug 29, 2018	415.77	417.77	410.50	416.92	738,561	+1.61(+0.39%)
Aug 28, 2018	415.78	417.08	414.03	415.31	602,153	-0.22(-0.05%)
Aug 27, 2018	411.52	418.50	411.52	415.54	706,399	+5.24(+1.28%)
Aug 24, 2018	406.98	410.43	404.28	410.30	675,828	+6.06(+1.50%)
Aug 23, 2018	410.03	410.80	403.91	404.24	674,036	-6.50(-1.58%)
Aug 22, 2018	407.81	412.22	406.22	410.74	702,395	+2.66(+0.65%)
Aug 21, 2018	407.71	410.36	407.00	408.08	745,004	-0.54(-0.13%)
Aug 20, 2018	409.39	409.88	407.08	408.62	541,742	+1.21(+0.30%)
Aug 17, 2018	407.53	408.65	404.50	407.41	550,136	-0.40(-0.10%)
Aug 16, 2018	406.79	413.06	405.81	407.81	793,299	+3.26(+0.81%)
Aug 15, 2018	406.40	408.15	400.42	404.55	839,168	-5.49(-1.34%)
Aug 14, 2018	409.46	411.23	407.28	410.04	475,506	+1.56(+0.38%)
Aug 13, 2018	411.70	413.60	406.96	408.48	445,431	-3.06(-0.74%)
Aug 10, 2018	411.64	415.55	408.42	411.53	752,524	-4.43(-1.06%)
Aug 09, 2018	417.90	418.45	415.45	415.96	738,529	-2.54(-0.61%)
Aug 08, 2018	417.63	420.49	416.31	418.49	622,831	-0.35(-0.08%)
Aug 07, 2018	417.44	425.25	416.35	418.85	1,164,869	+3.44(+0.83%)
Aug 06, 2018	414.49	417.71	411.65	415.41	744,069	+0.91(+0.22%)
Aug 03, 2018	409.10	416.66	408.60	414.50	959,101	+6.09(+1.49%)
Aug 02, 2018	407.52	408.84	401.39	408.41	1,905,990	-3.56(-0.86%)
Aug 01, 2018	434.07	438.10	409.49	411.96	1,997,762	-20.03(-4.64%)
Jul 31, 2018	432.55	434.16	430.22	431.99	596,919	+2.22(+0.52%)
Jul 30, 2018	432.80	433.44	428.28	429.77	572,784	-2.36(-0.54%)
Jul 27, 2018	434.49	435.14	429.66	432.13	665,121	-1.88(-0.43%)
Jul 26, 2018	440.54	440.54	433.75	434.01	474,388	-6.34(-1.44%)
Jul 25, 2018	436.44	440.67	432.32	440.35	573,504	+3.09(+0.71%)
Jul 24, 2018	439.83	440.79	435.33	437.26	801,023	+0.33(+0.07%)
Jul 23, 2018	431.43	439.31	431.43	436.93	752,645	+4.92(+1.14%)
Jul 20, 2018	431.00	433.77	430.50	432.01	945,621	-1.81(-0.42%)
Jul 19, 2018	436.31	438.48	431.37	433.82	796,238	-5.12(-1.17%)
Jul 18, 2018	433.85	439.61	433.81	438.94	567,454	+5.13(+1.18%)
Jul 17, 2018	430.74	434.74	430.70	433.81	883,273	+0.79(+0.18%)
Jul 16, 2018	429.62	435.16	427.71	433.02	1,411,541	-2.69(-0.62%)
Jul 13, 2018	440.13	440.36	433.43	435.71	915,392	+0.36(+0.08%)
Jul 12, 2018	435.18	435.75	427.94	435.35	668,667	+3.24(+0.75%)
Jul 11, 2018				432.11	545,193	-1.74(-0.40%)
Jul 10, 2018	433.85	439.00	432.15	433.86	564,393	+0.71(+0.16%)
Jul 09, 2018	425.28	434.07	424.41	433.14	870,971	+10.66(+2.52%)
Jul 06, 2018	422.30	427.08	419.32	422.48	647,448	-0.25(-0.06%)
Jul 05, 2018	428.71	428.71	419.83	422.73	598,069	+0.59(+0.14%)
Jul 03, 2018		422.14	422.14	422.14	0	-7.07(-1.65%)
Jul 02, 2018	424.52	429.21	421.52	429.21	656,422	+0.41(+0.10%)
Jun 29, 2018	436.66	439.79	428.52	428.80	816,808	-2.35(-0.54%)
Jun 28, 2018	432.60	434.50	427.33	431.14	741,029	-1.51(-0.35%)
Jun 27, 2018	438.61	444.19	432.65	432.65	649,596	-6.29(-1.43%)
Jun 26, 2018	443.36	443.36	436.25	438.94	861,407	-3.69(-0.83%)
Jun 25, 2018	446.81	447.56	437.54	442.63	775,156	-6.53(-1.45%)
Jun 22, 2018	455.31	455.31	448.96	449.16	610,830	-1.92(-0.43%)
Jun 21, 2018	453.08	454.69	447.06	451.08	664,431	-1.37(-0.30%)
Jun 20, 2018	453.79	455.90	452.35	452.46	399,618	-0.03(-0.01%)
Jun 19, 2018	448.72	453.97	446.01	452.49	521,935	-0.80(-0.18%)
Jun 18, 2018	450.24	453.93	446.01	453.28	562,654	+2.59(+0.58%)
Jun 15, 2018		451.74	443.37	450.69	876,424	+1.00(+0.22%)
Jun 14, 2018	456.63	457.94	448.65	449.69	1,151,550	-7.57(-1.66%)
Jun 13, 2018	469.46	470.45	455.67	457.26	977,114	-12.84(-2.73%)
Jun 12, 2018	474.21	474.60	466.99	470.10	494,845	-1.67(-0.36%)
Jun 11, 2018	473.24	474.73	469.32	471.77	455,987	-0.30(-0.06%)
Jun 08, 2018	470.47	472.27	467.70	472.08	431,235	+0.23(+0.05%)
Jun 07, 2018	476.88	478.60	469.74	471.84	498,566	-2.34(-0.49%)
Jun 06, 2018		474.18		474.18	793,875	+17.49(+3.83%)
Jun 05, 2018	461.03	461.39	453.84	456.69	579,245	-5.38(-1.16%)
Jun 04, 2018	464.51	464.85	459.92	462.06	488,315	+1.38(+0.30%)
Jun 01, 2018	462.05	463.98	458.19	460.69	522,682	+4.13(+0.90%)
May 31, 2018	456.89	460.52	453.58	456.56	635,319	-0.05(-0.01%)
May 30, 2018	450.64	457.46	449.58	456.61	472,896	+8.57(+1.91%)
May 29, 2018	457.00	459.63	442.71	448.04	835,757	-13.12(-2.84%)
May 25, 2018		461.16	461.16	461.16	0	-1.04(-0.23%)
May 24, 2018	464.00	464.00	456.95	462.20	483,324	-1.56(-0.34%)
May 23, 2018	462.96	463.88	456.15	463.76	441,943	-3.61(-0.77%)
May 22, 2018	466.99	469.68	466.50	467.37	473,943	+2.91(+0.63%)
May 21, 2018	463.20	468.31	463.20	464.46	420,151	+4.26(+0.93%)
May 18, 2018	458.31	461.42	456.73	460.20	606,965	+2.49(+0.54%)
May 17, 2018	456.36	458.94	453.80	457.71	427,948	+1.44(+0.31%)
May 16, 2018	456.61	459.29	453.26	456.28	555,638	+0.59(+0.13%)
May 15, 2018	458.03	460.34	453.58	455.69	539,605	-5.60(-1.21%)
May 14, 2018	463.19	465.40	458.15	461.29	486,180	-0.57(-0.12%)
May 11, 2018	459.57	463.43	457.38	461.86	463,009	+3.56(+0.78%)
May 10, 2018	454.69	460.72	453.94	458.29	617,214	+4.20(+0.92%)
May 09, 2018	446.60	455.06	446.24	454.10	556,009	+9.76(+2.20%)
May 08, 2018	440.77	451.25	440.77	444.34	741,924	-3.14(-0.70%)
May 07, 2018	446.33	450.16	443.51	447.47	428,985	+2.74(+0.61%)
May 04, 2018	433.02	450.80	432.13	444.74	704,242	+7.46(+1.71%)
May 03, 2018	439.13	439.44	428.03	437.28	798,643	-2.67(-0.61%)
May 02, 2018	442.27	445.82	439.30	439.94	513,312	-2.72(-0.61%)
May 01, 2018	442.66	445.35	437.73	442.66	488,066	-3.02(-0.68%)
Apr 30, 2018	449.01	451.90	444.97	445.68	562,690	-2.69(-0.60%)
Apr 27, 2018	447.98	449.49	444.24	448.37	434,030	+1.65(+0.37%)
Apr 26, 2018	438.42	449.95	437.56	446.72	834,199	+8.97(+2.05%)
Apr 25, 2018	439.27	440.98	435.10	437.75	837,577	-1.26(-0.29%)
Apr 24, 2018	446.75	447.03	435.13	439.01	1,203,840	-5.25(-1.18%)
Apr 23, 2018	448.82	449.84	443.15	444.27	572,494	-3.91(-0.87%)
Apr 20, 2018	449.37	450.87	444.92	448.18	748,119	-0.55(-0.12%)
Apr 19, 2018	447.52	450.29	446.11	448.72	614,730	+1.57(+0.35%)
Apr 18, 2018	451.68	451.68	446.21	447.15	786,114	-3.09(-0.69%)
Apr 17, 2018	451.45	453.11	448.07	450.24	1,600,470	+1.70(+0.38%)
Apr 16, 2018	451.23	454.19	448.39	448.54	923,858	+0.07(+0.02%)
Apr 13, 2018	460.93	460.93	445.34	448.47	572,395	-7.04(-1.55%)
Apr 12, 2018	453.23	462.76	452.09	455.52	782,362	+6.58(+1.47%)
Apr 11, 2018	450.46	455.89	447.53	448.94	642,852	-7.39(-1.62%)
Apr 10, 2018	452.02	460.53	451.23	456.33	731,977	+10.96(+2.46%)
Apr 09, 2018	450.48	456.50	444.59	445.37	654,725	+1.04(+0.23%)
Apr 06, 2018	452.43	456.16	438.65	444.33	606,751	-15.79(-3.43%)
Apr 05, 2018	459.55	465.40	457.64	460.12	463,721	+1.79(+0.39%)
Apr 04, 2018	440.78	459.97	440.68	458.34	551,413	+6.48(+1.43%)
Apr 03, 2018	446.49	452.85	442.92	451.86	662,258	+8.31(+1.87%)
Apr 02, 2018	459.57	461.29	435.90	443.54	873,019	-19.42(-4.19%)
Mar 29, 2018		462.96	462.96	462.96	0	+11.70(+2.59%)
Mar 28, 2018	456.68	458.52	447.88	451.26	581,339	-3.49(-0.77%)
Mar 27, 2018	463.03	466.01	450.85	454.75	598,334	-7.36(-1.59%)
Mar 26, 2018	452.86	462.83	449.16	462.11	786,274	+16.74(+3.76%)
Mar 23, 2018	463.36	463.36	443.16	445.36	766,921	-15.63(-3.39%)
Mar 22, 2018	475.28	477.02	460.11	460.99	817,917	-21.14(-4.39%)
Mar 21, 2018	477.39	490.09	476.06	482.14	561,821	+5.67(+1.19%)
Mar 20, 2018	476.48	476.74	471.75	476.46	445,977	+3.15(+0.67%)
Mar 19, 2018	481.87	481.98	468.40	473.31	648,877	-8.40(-1.74%)
Mar 16, 2018	477.55	483.61	476.91	481.71	721,833	+4.90(+1.03%)
Mar 15, 2018	478.80	481.68	475.04	476.81	366,508	-0.88(-0.18%)
Mar 14, 2018	484.27	484.27	476.50	477.69	399,536	-4.36(-0.90%)
Mar 13, 2018	493.33	494.44	480.44	482.05	558,769	-6.61(-1.35%)
Mar 12, 2018	494.26	494.65	486.28	488.66	480,828	-4.61(-0.93%)
Mar 09, 2018	477.15	494.52	477.15	493.26	953,310	+20.33(+4.30%)
Mar 08, 2018	469.07	473.77	467.49	472.93	689,310	+5.09(+1.09%)
Mar 07, 2018		468.77	460.06	467.84	545,144	-1.05(-0.22%)
Mar 06, 2018		469.18	461.61	468.89	453,354	+5.37(+1.16%)
Mar 05, 2018	452.80	464.29	451.75	463.52	452,413	+6.53(+1.43%)
Mar 02, 2018	450.74	458.88	448.08	457.00	748,701	+1.70(+0.37%)
Mar 01, 2018	466.36	466.72	448.03	455.30	916,283	-11.77(-2.52%)
Feb 28, 2018	471.58	481.50	466.56	467.07	838,305	-2.84(-0.60%)
Feb 27, 2018	477.71	480.72	469.90	469.91	725,102	-9.52(-1.99%)
Feb 26, 2018	470.23	479.64	468.14	479.43	752,371	+12.09(+2.59%)
Feb 23, 2018	462.25	467.48	460.80	467.34	431,307	+8.69(+1.89%)
Feb 22, 2018			456.92	458.65	736,481	-3.43(-0.74%)
Feb 21, 2018	461.26	472.70	461.11	462.08	568,711	+0.82(+0.18%)
Feb 20, 2018	459.90	464.52	456.71	461.26	625,982	+1.28(+0.28%)
Feb 16, 2018		459.99	459.99	459.99	0	+0.38(+0.08%)
Feb 15, 2018	464.50	465.61	451.55	459.61	762,217	+0.60(+0.13%)
Feb 14, 2018	440.26	459.35	438.99	459.00	773,295	+15.87(+3.58%)
Feb 13, 2018				443.13	607,693	-3.49(-0.78%)
Feb 12, 2018	447.42	452.37	441.95	446.62	721,594	+3.29(+0.74%)
Feb 09, 2018	439.54	447.14	425.06	443.33	1,104,074	+10.31(+2.38%)
Feb 08, 2018	454.15	456.07	432.71	433.02	1,220,679	-19.45(-4.30%)
Feb 07, 2018	454.95	456.47	452.25	452.47	787,258	-2.52(-0.55%)
Feb 06, 2018	434.24	457.79	431.22	454.99	1,262,925	+2.31(+0.51%)
Feb 05, 2018	459.04	470.13	440.77	452.68	1,317,645	-13.45(-2.89%)
Feb 02, 2018	480.53	480.53	463.99	466.12	950,656	-14.34(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

BlackRock (NY: BLK )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

BlackRock (NY: BLK )

Historical Prices

Sections

Services