Indicators

BlackRock (NY: BLK )

763.91 +6.91 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	613.36	615.48	588.96	590.34	1,073,607	-24.85(-4.04%)
Apr 28, 2022	614.27	618.43	604.18	615.19	1,192,860	+7.51(+1.24%)
Apr 27, 2022	610.62	619.52	606.48	607.67	668,533	-3.81(-0.62%)
Apr 26, 2022	626.24	632.07	611.30	611.48	853,108	-20.06(-3.18%)
Apr 25, 2022	624.00	632.30	612.38	631.55	1,204,425	+5.05(+0.81%)
Apr 22, 2022	643.57	646.23	626.11	626.50	843,619	-17.50(-2.72%)
Apr 21, 2022	670.00	670.12	642.31	644.00	851,691	-16.58(-2.51%)
Apr 20, 2022	668.81	671.72	659.18	660.58	982,145	-2.43(-0.37%)
Apr 19, 2022	644.04	665.92	644.04	663.01	1,056,232	+20.38(+3.17%)
Apr 18, 2022	649.24	653.48	640.22	642.62	882,606	-7.72(-1.19%)
Apr 14, 2022	676.65	679.77	650.32	650.34	1,168,134	-26.06(-3.85%)
Apr 13, 2022	677.59	687.10	671.99	676.40	961,674	-1.03(-0.15%)
Apr 12, 2022	688.36	695.37	672.33	677.43	1,010,798	-10.91(-1.59%)
Apr 11, 2022	692.28	697.04	687.31	688.34	626,137	-7.30(-1.05%)
Apr 08, 2022	705.94	705.94	693.84	695.64	868,704	-12.09(-1.71%)
Apr 07, 2022	704.27	711.84	695.64	707.73	503,127	+3.46(+0.49%)
Apr 06, 2022	710.90	716.41	696.57	704.27	894,805	-18.14(-2.51%)
Apr 05, 2022	736.87	738.32	720.29	722.41	797,908	-16.82(-2.28%)
Apr 04, 2022	729.09	745.30	727.39	739.23	933,259	+11.78(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.