Indicators

Oppenheimer Holdings (NY: OPY )

44.82 -0.31 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	16.65	16.86	16.63	16.74	38,859	+0.00(+0.00%)
Feb 26, 2015	16.59	16.78	16.53	16.74	32,318	+0.10(+0.62%)
Feb 25, 2015	16.70	16.70	16.40	16.64	25,061	-0.10(-0.62%)
Feb 24, 2015	16.07	16.90	15.90	16.74	53,523	+0.80(+5.03%)
Feb 23, 2015	15.99	16.14	15.83	15.94	34,592	-0.02(-0.10%)
Feb 20, 2015	15.94	16.09	15.83	15.96	134,607	+0.05(+0.30%)
Feb 19, 2015	15.80	16.03	15.74	15.91	36,650	+0.04(+0.25%)
Feb 18, 2015	16.36	16.36	15.77	15.87	25,671	-0.48(-2.91%)
Feb 17, 2015	16.07	16.59	16.07	16.35	47,341	+0.15(+0.93%)
Feb 13, 2015	16.03	16.20	16.20	16.20	55,445	+0.17(+1.09%)
Feb 12, 2015	15.96	16.14	15.73	16.02	39,107	+0.13(+0.80%)
Feb 11, 2015	15.84	16.04	15.54	15.90	23,530	-0.03(-0.20%)
Feb 10, 2015	16.02	16.24	15.78	15.93	47,994	-0.09(-0.54%)
Feb 09, 2015	16.12	16.56	15.64	16.01	65,862	-0.14(-0.88%)
Feb 06, 2015	16.46	16.81	15.96	16.16	47,918	-0.36(-2.20%)
Feb 05, 2015	16.44	16.74	16.05	16.52	59,390	+0.44(+2.75%)
Feb 04, 2015	16.14	16.49	15.95	16.08	53,835	-0.03(-0.20%)
Feb 03, 2015	15.91	16.44	15.91	16.11	43,125	+0.18(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.