Indicators

Oppenheimer Holdings (NY: OPY )

44.82 -0.31 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	35.51	35.73	34.64	35.19	144,642	-0.36(-1.02%)
Feb 25, 2021	35.19	36.81	35.13	35.55	327,455	+0.45(+1.30%)
Feb 24, 2021	34.55	35.51	34.31	35.10	191,883	+0.71(+2.05%)
Feb 23, 2021	34.35	34.95	33.95	34.39	140,177	-0.56(-1.59%)
Feb 22, 2021	34.30	35.33	34.30	34.95	146,857	+0.64(+1.87%)
Feb 19, 2021	34.42	34.98	34.07	34.31	85,084	+0.00(+0.00%)
Feb 18, 2021	34.18	34.75	33.96	34.31	81,340	-0.06(-0.19%)
Feb 17, 2021	34.52	35.13	34.23	34.37	99,055	-0.29(-0.83%)
Feb 16, 2021	34.61	35.01	34.36	34.66	68,983	+0.21(+0.62%)
Feb 12, 2021	34.24	34.54	34.09	34.45	69,790	+0.26(+0.76%)
Feb 11, 2021	34.57	34.64	33.67	34.19	46,200	-0.27(-0.78%)
Feb 10, 2021	34.72	35.03	34.26	34.46	65,599	-0.15(-0.43%)
Feb 09, 2021	35.00	35.16	34.35	34.60	110,426	-0.43(-1.22%)
Feb 08, 2021	34.89	35.18	34.07	35.03	172,081	+0.28(+0.80%)
Feb 05, 2021	34.20	34.97	34.03	34.75	194,921	+0.94(+2.79%)
Feb 04, 2021	33.64	33.96	32.86	33.81	159,874	+0.52(+1.56%)
Feb 03, 2021	34.07	34.40	33.22	33.29	133,450	-0.81(-2.39%)
Feb 02, 2021	34.52	34.86	33.50	34.10	170,090	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.