Indicators

Oppenheimer Holdings (NY: OPY )

40.83 +0.35 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	19.08	19.33	19.01	19.22	67,214	+0.01(+0.04%)
Feb 25, 2010	19.00	19.21	18.75	19.21	59,749	-0.11(-0.56%)
Feb 24, 2010	19.14	19.56	18.84	19.32	100,655	+0.18(+0.96%)
Feb 23, 2010	19.24	19.28	19.10	19.14	65,701	-0.10(-0.52%)
Feb 22, 2010	19.38	19.58	18.99	19.24	45,456	-0.12(-0.64%)
Feb 19, 2010	19.67	19.69	19.29	19.36	54,046	-0.34(-1.72%)
Feb 18, 2010	19.98	19.98	19.51	19.70	112,844	-0.28(-1.42%)
Feb 17, 2010	19.88	20.35	19.81	19.98	58,174	+0.10(+0.50%)
Feb 16, 2010	19.70	19.94	19.55	19.88	77,500	+0.30(+1.53%)
Feb 12, 2010	19.69	19.58	19.58	19.58	54,386	-0.27(-1.35%)
Feb 11, 2010	19.45	20.01	19.25	19.85	120,374	+0.27(+1.37%)
Feb 10, 2010	18.56	19.63	18.53	19.58	83,071	+0.88(+4.68%)
Feb 09, 2010	19.08	19.08	18.56	18.71	98,282	-0.12(-0.65%)
Feb 08, 2010	19.79	19.79	18.61	18.83	77,842	-1.07(-5.37%)
Feb 05, 2010	19.94	20.08	19.02	19.90	144,164	-0.03(-0.15%)
Feb 04, 2010	20.28	20.61	19.89	19.93	65,557	-0.57(-2.77%)
Feb 03, 2010	21.04	21.26	19.84	20.50	102,991	-0.55(-2.63%)
Feb 02, 2010	21.99	21.99	21.05	21.05	88,897	-0.85(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.