Indicators

Oppenheimer Holdings (NY: OPY )

43.81 +1.13 (+2.65%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	26.57	26.66	26.18	26.31	85,661	-0.24(-0.89%)
Sep 27, 2019	26.38	26.65	26.29	26.55	58,493	+0.35(+1.34%)
Sep 26, 2019	26.80	26.83	26.19	26.20	97,085	-0.64(-2.38%)
Sep 25, 2019	26.72	27.10	26.71	26.84	42,609	+0.00(+0.00%)
Sep 24, 2019	27.20	27.47	26.80	26.84	35,094	-0.31(-1.13%)
Sep 23, 2019	27.11	27.48	27.11	27.14	32,897	-0.17(-0.61%)
Sep 20, 2019	27.20	27.61	27.16	27.31	122,812	+0.09(+0.32%)
Sep 19, 2019	27.36	27.85	27.12	27.22	86,588	-0.18(-0.64%)
Sep 18, 2019	27.14	27.48	26.96	27.40	92,234	+0.18(+0.68%)
Sep 17, 2019	26.99	27.39	26.81	27.21	70,753	+0.14(+0.52%)
Sep 16, 2019	26.91	27.36	26.77	27.07	72,450	+0.01(+0.03%)
Sep 13, 2019	27.07	27.57	26.93	27.06	102,248	+0.16(+0.59%)
Sep 12, 2019	26.14	26.93	26.03	26.91	87,991	+0.68(+2.60%)
Sep 11, 2019	25.38	26.26	25.17	26.22	56,185	+0.94(+3.70%)
Sep 10, 2019	25.10	25.47	25.10	25.29	46,948	+0.25(+1.01%)
Sep 09, 2019	24.64	25.04	24.62	25.03	59,415	+0.53(+2.18%)
Sep 06, 2019	24.61	24.78	24.49	24.50	36,215	-0.06(-0.25%)
Sep 05, 2019	24.47	25.08	24.42	24.56	48,876	+0.33(+1.37%)
Sep 04, 2019	24.34	24.43	24.14	24.23	31,079	+0.11(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.