Indicators

Oppenheimer Holdings (NY: OPY )

44.00 +0.19 (+0.43%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	39.72	39.72	37.53	37.53	39,008	-2.31(-5.81%)
Jul 28, 2023	39.82	39.94	38.95	39.84	58,783	+0.07(+0.17%)
Jul 27, 2023	40.62	40.62	39.37	39.77	29,410	-0.85(-2.08%)
Jul 26, 2023	40.60	41.03	40.36	40.62	25,384	-0.02(-0.05%)
Jul 25, 2023	41.40	41.48	40.28	40.64	40,488	-1.03(-2.48%)
Jul 24, 2023	41.20	41.76	40.44	41.67	21,732	+0.33(+0.81%)
Jul 21, 2023	41.54	41.60	41.18	41.34	19,542	-0.04(-0.10%)
Jul 20, 2023	41.74	41.76	41.22	41.38	30,164	-0.26(-0.61%)
Jul 19, 2023	41.71	41.71	40.90	41.63	38,911	-0.05(-0.12%)
Jul 18, 2023	40.30	41.73	40.30	41.68	40,976	+1.39(+3.45%)
Jul 17, 2023	39.88	40.77	39.87	40.29	36,151	+0.24(+0.59%)
Jul 14, 2023	40.73	40.73	39.61	40.06	27,226	-0.73(-1.79%)
Jul 13, 2023	40.14	40.88	40.09	40.79	32,613	+0.61(+1.52%)
Jul 12, 2023	39.72	40.33	39.64	40.18	40,135	+0.85(+2.15%)
Jul 11, 2023	38.85	39.34	38.23	39.33	45,219	+0.63(+1.63%)
Jul 10, 2023	38.37	38.98	38.19	38.70	27,468	+0.19(+0.49%)
Jul 07, 2023	38.09	38.55	37.76	38.51	72,477	+0.47(+1.24%)
Jul 06, 2023	38.78	38.87	37.98	38.04	54,669	-0.97(-2.50%)
Jul 05, 2023	39.30	39.30	38.74	39.01	63,354	-0.35(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.