Indicators

Oppenheimer Holdings (NY: OPY )

45.37 +1.23 (+2.79%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	19.84	20.22	19.44	19.82	30,958	-0.15(-0.73%)
Jul 28, 2011	19.99	20.42	19.64	19.97	50,510	+0.02(+0.12%)
Jul 27, 2011	21.01	21.06	19.76	19.94	43,620	-1.10(-5.21%)
Jul 26, 2011	21.70	21.76	20.99	21.04	14,774	-0.57(-2.66%)
Jul 25, 2011	21.33	21.81	21.33	21.61	26,033	+0.12(+0.57%)
Jul 22, 2011	21.43	21.51	21.41	21.49	46,329	+0.25(+1.15%)
Jul 21, 2011	20.43	21.26	20.23	21.24	62,460	+1.00(+4.92%)
Jul 20, 2011	20.23	20.48	20.05	20.25	16,694	-0.06(-0.30%)
Jul 19, 2011	19.35	20.43	19.29	20.31	49,411	+1.00(+5.20%)
Jul 18, 2011	20.01	20.01	19.25	19.31	20,424	-0.74(-3.71%)
Jul 15, 2011	20.01	20.22	19.91	20.05	21,272	+0.14(+0.69%)
Jul 14, 2011	20.58	20.58	19.84	19.91	38,618	-0.57(-2.77%)
Jul 13, 2011	21.02	21.25	20.36	20.48	38,213	-0.41(-1.98%)
Jul 12, 2011	20.85	21.32	20.52	20.89	26,450	+0.03(+0.15%)
Jul 11, 2011	21.18	21.18	20.83	20.86	27,074	-0.47(-2.19%)
Jul 08, 2011	21.27	21.47	20.95	21.33	29,317	-0.30(-1.38%)
Jul 07, 2011	21.30	21.64	21.05	21.63	40,965	+0.54(+2.58%)
Jul 06, 2011	21.33	21.44	20.69	21.08	30,765	-0.36(-1.68%)
Jul 05, 2011	21.96	22.05	21.21	21.44	29,147	-0.61(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.