Indicators

Oppenheimer Holdings (NY: OPY )

43.99 +0.18 (+0.41%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.82	20.92	20.58	20.68	66,681	-0.11(-0.54%)
May 28, 2015	20.50	20.85	19.89	20.79	128,972	+0.36(+1.76%)
May 27, 2015	20.41	20.50	20.18	20.43	43,782	+0.18(+0.91%)
May 26, 2015	19.95	20.53	19.84	20.25	141,971	+0.28(+1.40%)
May 22, 2015	19.48	19.97	19.97	19.97	72,003	+0.41(+2.12%)
May 21, 2015	19.52	19.57	19.38	19.55	38,210	+0.04(+0.20%)
May 20, 2015	19.50	19.54	19.45	19.52	45,584	+0.02(+0.08%)
May 19, 2015	19.49	19.57	19.43	19.50	31,700	+0.00(+0.00%)
May 18, 2015	19.43	19.64	19.43	19.50	49,998	+0.07(+0.37%)
May 15, 2015	19.48	19.50	19.36	19.43	34,452	-0.02(-0.12%)
May 14, 2015	19.59	19.63	19.25	19.45	56,212	+0.04(+0.21%)
May 13, 2015	19.43	19.53	19.36	19.41	33,800	+0.12(+0.62%)
May 12, 2015	19.08	19.38	18.85	19.29	87,191	+0.24(+1.25%)
May 11, 2015	18.85	19.09	18.77	19.05	82,416	+0.25(+1.31%)
May 08, 2015	18.87	18.88	18.47	18.81	40,961	+0.00(+0.00%)
May 07, 2015	18.89	18.94	18.47	18.81	29,874	-0.01(-0.04%)
May 06, 2015	18.99	18.99	18.77	18.82	39,818	-0.07(-0.38%)
May 05, 2015	19.22	19.28	18.85	18.89	54,763	-0.25(-1.33%)
May 04, 2015	19.24	19.44	19.05	19.14	85,898	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.