Indicators

Oppenheimer Holdings (NY: OPY )

43.81 +1.13 (+2.65%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	21.39	21.54	21.11	21.39	54,789	+0.03(+0.14%)
May 27, 2010	20.68	21.44	20.43	21.36	53,588	+1.15(+5.68%)
May 26, 2010	20.21	20.61	19.92	20.21	447	+0.40(+2.01%)
May 25, 2010	18.80	19.84	18.80	19.81	120,841	+0.53(+2.74%)
May 24, 2010	19.87	20.06	18.94	19.28	42,279	-0.70(-3.53%)
May 21, 2010	19.48	20.05	19.24	19.99	86,784	+0.18(+0.93%)
May 20, 2010	20.74	20.89	19.70	19.80	110,101	-1.26(-5.96%)
May 19, 2010	21.54	21.69	20.78	21.06	72,190	-0.56(-2.59%)
May 18, 2010	22.42	22.62	21.57	21.62	61,026	-0.41(-1.88%)
May 17, 2010	21.87	22.12	21.44	22.03	62,073	+0.38(+1.77%)
May 14, 2010	21.65	21.88	21.44	21.65	21,958	-0.26(-1.19%)
May 13, 2010	21.83	22.17	21.83	21.91	20,881	-0.10(-0.45%)
May 12, 2010	21.56	22.15	21.37	22.01	65,218	+0.37(+1.70%)
May 11, 2010	21.69	22.00	21.54	21.64	25,152	+0.06(+0.28%)
May 10, 2010	21.21	21.60	21.21	21.58	47,903	+1.47(+7.31%)
May 07, 2010	21.16	21.16	19.92	20.11	55,967	-1.15(-5.40%)
May 06, 2010	22.06	22.06	20.09	21.26	87,556	-0.83(-3.78%)
May 05, 2010	22.45	22.68	22.04	22.09	53,085	-0.54(-2.40%)
May 04, 2010	22.93	23.05	22.43	22.64	57,025	-0.65(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.