Indicators

Oppenheimer Holdings (NY: OPY )

43.81 +1.13 (+2.65%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	43.33	43.89	43.20	43.24	70,481	-0.04(-0.09%)
Feb 27, 2023	43.88	44.31	43.06	43.28	68,978	-0.46(-1.05%)
Feb 24, 2023	43.15	43.81	42.36	43.74	101,401	+0.25(+0.59%)
Feb 23, 2023	43.83	44.23	43.10	43.49	88,204	-0.25(-0.58%)
Feb 22, 2023	43.52	44.09	43.17	43.74	91,479	+0.17(+0.38%)
Feb 21, 2023	46.76	47.00	43.58	43.58	222,390	-3.40(-7.24%)
Feb 17, 2023	46.02	47.02	45.49	46.98	97,324	+1.23(+2.68%)
Feb 16, 2023	45.46	46.33	45.38	45.75	214,002	-0.03(-0.06%)
Feb 15, 2023	45.39	45.85	45.25	45.78	78,771	+0.17(+0.37%)
Feb 14, 2023	45.62	45.98	45.02	45.62	98,697	+0.00(+0.00%)
Feb 13, 2023	44.94	45.73	44.94	45.62	113,857	+0.70(+1.55%)
Feb 10, 2023	45.12	45.48	44.36	44.92	111,447	-0.25(-0.56%)
Feb 09, 2023	45.81	46.17	44.95	45.17	84,847	-0.41(-0.90%)
Feb 08, 2023	45.06	45.76	45.06	45.59	71,383	+0.06(+0.13%)
Feb 07, 2023	45.20	45.66	44.48	45.53	63,554	+0.09(+0.19%)
Feb 06, 2023	45.92	45.93	44.84	45.44	99,554	-0.60(-1.30%)
Feb 03, 2023	45.26	46.27	45.26	46.04	112,940	+0.39(+0.86%)
Feb 02, 2023	46.10	46.86	44.87	45.65	154,799	-0.09(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.