Indicators

Oppenheimer Holdings (NY: OPY )

44.49 -0.33 (-0.73%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	23.05	23.60	22.58	22.71	133,897	-0.21(-0.93%)
Feb 27, 2018	23.18	23.52	22.75	22.92	92,897	-0.13(-0.56%)
Feb 26, 2018	22.71	23.35	22.71	23.05	106,862	+0.34(+1.51%)
Feb 23, 2018	22.71	22.88	22.34	22.71	54,865	+0.09(+0.38%)
Feb 22, 2018		22.83		22.62	71,341	-0.09(-0.38%)
Feb 21, 2018	22.36	23.01	22.06	22.71	64,880	+0.38(+1.72%)
Feb 20, 2018	22.83	22.92	22.19	22.32	23,903	-0.56(-2.43%)
Feb 16, 2018		22.88	22.88	22.88	0	+0.30(+1.33%)
Feb 15, 2018	22.79	22.79	22.06	22.58	74,589	-0.04(-0.19%)
Feb 14, 2018	21.89	22.79	21.68	22.62	75,568	+0.56(+2.52%)
Feb 13, 2018	22.28	22.41	22.02	22.06	49,806	-0.30(-1.34%)
Feb 12, 2018	22.54	22.79	21.98	22.36	53,055	-0.09(-0.38%)
Feb 09, 2018	22.54	22.79	21.89	22.45	100,233	+0.27(+1.19%)
Feb 08, 2018	23.08	23.12	22.14	22.18	72,839	-0.89(-3.87%)
Feb 07, 2018	22.95	22.95	22.53	23.08	116,589	+0.13(+0.56%)
Feb 06, 2018	23.59	24.14	22.18	22.95	212,777	-1.41(-5.77%)
Feb 05, 2018	23.67	24.74	23.67	24.36	155,162	+0.47(+1.96%)
Feb 02, 2018	24.06	24.23	23.76	23.89	63,237	-0.17(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.