Indicators

Oppenheimer Holdings (NY: OPY )

45.13 -0.99 (-2.15%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.65	14.78	14.25	14.43	46,948	-0.21(-1.43%)
Nov 27, 2015	13.99	14.85	13.99	14.64	52,153	+0.48(+3.36%)
Nov 25, 2015	13.86	14.16	14.16	14.16	42,795	+0.33(+2.39%)
Nov 24, 2015	13.58	13.99	13.56	13.83	95,683	+0.19(+1.42%)
Nov 23, 2015	13.74	13.74	13.59	13.64	48,641	-0.08(-0.59%)
Nov 20, 2015	13.83	14.04	13.70	13.72	55,708	-0.13(-0.93%)
Nov 19, 2015	14.01	14.16	13.83	13.85	32,677	-0.21(-1.49%)
Nov 18, 2015	14.12	14.27	13.79	14.06	53,036	-0.10(-0.74%)
Nov 17, 2015	14.45	14.50	14.15	14.16	44,901	-0.26(-1.79%)
Nov 16, 2015	14.61	14.80	14.37	14.42	69,978	-0.27(-1.81%)
Nov 13, 2015	14.55	15.07	14.55	14.69	56,935	-0.30(-1.99%)
Nov 12, 2015	15.12	15.47	14.82	14.99	81,618	-0.26(-1.69%)
Nov 11, 2015	15.22	15.49	15.16	15.24	44,229	+0.15(+1.01%)
Nov 10, 2015	15.20	15.60	14.87	15.09	149,986	-0.14(-0.95%)
Nov 09, 2015	15.56	15.76	15.19	15.24	114,688	-0.32(-2.06%)
Nov 06, 2015	14.83	15.62	14.83	15.56	40,025	+0.83(+5.60%)
Nov 05, 2015	14.46	14.83	14.19	14.73	44,261	+0.28(+1.94%)
Nov 04, 2015	14.46	14.47	14.30	14.45	52,720	+0.10(+0.67%)
Nov 03, 2015	14.20	14.46	13.97	14.35	126,378	-0.06(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.