Indicators

EOG Resources (NY: EOG )

129.83 -0.43 (-0.33%)

Official Closing Price Updated: 6:30 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	100.06	101.70	98.63	101.38	7,015,462	+3.49(+3.57%)
Jul 28, 2022	99.58	100.25	95.99	97.89	3,034,661	-0.73(-0.74%)
Jul 27, 2022	95.35	99.10	94.94	98.62	3,762,774	+4.05(+4.28%)
Jul 26, 2022	97.50	98.29	93.33	94.57	3,143,638	-1.58(-1.64%)
Jul 25, 2022	93.50	96.59	92.36	96.15	3,597,795	+4.08(+4.44%)
Jul 22, 2022	94.46	95.48	91.29	92.06	2,494,773	-2.33(-2.47%)
Jul 21, 2022	93.12	94.43	92.34	94.40	4,677,957	-1.83(-1.90%)
Jul 20, 2022	93.51	96.84	92.28	96.23	3,388,562	+1.78(+1.88%)
Jul 19, 2022	90.47	94.52	90.44	94.45	4,301,412	+3.73(+4.11%)
Jul 18, 2022	90.92	92.32	89.94	90.72	3,622,275	+2.05(+2.31%)
Jul 15, 2022	88.99	89.06	86.90	88.67	4,168,157	+1.97(+2.27%)
Jul 14, 2022	86.31	87.20	84.01	86.70	6,125,942	-3.21(-3.57%)
Jul 13, 2022	88.83	92.51	88.40	89.91	4,111,691	-0.09(-0.10%)
Jul 12, 2022	90.42	91.86	88.67	90.00	4,281,307	-3.81(-4.06%)
Jul 11, 2022	93.74	94.77	92.34	93.81	3,768,577	-1.65(-1.72%)
Jul 08, 2022	96.32	96.75	93.31	95.46	2,787,809	+0.41(+0.43%)
Jul 07, 2022	93.42	95.89	93.42	95.05	5,091,076	+3.76(+4.12%)
Jul 06, 2022	92.69	94.64	88.36	91.29	7,461,213	-3.54(-3.73%)
Jul 05, 2022	98.81	99.07	92.68	94.83	6,257,505	-6.15(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.