Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snam Rete Gas ADR (OP: SNMRY )

9.169 -0.078 (-0.84%)
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.127 9.180 9.043 9.169 38,887 -0.08(-0.84%)
Apr 29, 2024 9.215 9.270 9.215 9.247 80,527 -0.01(-0.13%)
Apr 26, 2024 9.160 9.279 9.137 9.259 37,252 +0.12(+1.26%)
Apr 25, 2024 9.023 9.170 9.010 9.144 129,566 -0.10(-1.04%)
Apr 24, 2024 9.200 9.260 9.192 9.240 55,354 -0.07(-0.75%)
Apr 23, 2024 9.210 9.320 9.210 9.310 1,660,536 +0.14(+1.53%)
Apr 22, 2024 9.075 9.220 9.070 9.170 765,480 +0.11(+1.21%)
Apr 19, 2024 9.090 9.100 9.040 9.060 127,541 +0.08(+0.89%)
Apr 18, 2024 8.920 9.030 8.920 8.980 87,719 -0.03(-0.33%)
Apr 17, 2024 8.970 9.010 8.920 9.010 87,387 +0.14(+1.58%)
Apr 16, 2024 8.930 8.930 8.860 8.870 144,966 -0.10(-1.11%)
Apr 15, 2024 9.020 9.020 8.940 8.970 309,793 -0.05(-0.55%)
Apr 12, 2024 9.065 9.090 9.020 9.020 55,541 +0.03(+0.33%)
Apr 11, 2024 8.976 9.000 8.910 8.990 82,033 -0.01(-0.11%)
Apr 10, 2024 9.005 9.080 8.960 9.000 38,128 -0.14(-1.57%)
Apr 09, 2024 9.170 9.185 9.120 9.144 39,766 -0.01(-0.07%)
Apr 08, 2024 9.170 9.200 9.140 9.150 97,521 -0.03(-0.33%)
Apr 05, 2024 9.350 9.350 9.160 9.180 74,365 -0.30(-3.14%)
Apr 04, 2024 9.600 9.620 9.470 9.477 19,444 -0.05(-0.55%)
Apr 03, 2024 9.430 9.540 9.430 9.530 34,285 +0.18(+1.93%)
Apr 02, 2024 9.340 9.400 9.340 9.350 21,502 -0.01(-0.11%)
Apr 01, 2024 9.328 9.562 9.300 9.360 41,255 -0.04(-0.43%)
Mar 28, 2024 9.415 9.415 9.371 9.400 55,017 -0.11(-1.12%)
Mar 27, 2024 9.435 9.520 9.435 9.506 23,676 +0.09(+0.91%)
Mar 26, 2024 9.453 9.455 9.420 9.420 35,250 -0.06(-0.69%)
Mar 25, 2024 9.418 9.510 9.418 9.485 124,698 +0.12(+1.34%)
Mar 22, 2024 9.350 9.430 9.350 9.360 73,138 +0.04(+0.43%)
Mar 21, 2024 9.400 9.438 9.280 9.320 170,949 -0.19(-1.95%)
Mar 20, 2024 9.480 9.520 9.410 9.505 34,239 +0.12(+1.22%)
Mar 19, 2024 9.320 9.390 9.320 9.390 40,745 +0.06(+0.64%)
Mar 18, 2024 9.425 9.470 9.330 9.330 88,754 -0.10(-1.06%)
Mar 15, 2024 9.582 9.627 9.430 9.430 26,726 -0.25(-2.58%)
Mar 14, 2024 9.740 9.740 9.654 9.680 180,356 -0.17(-1.73%)
Mar 13, 2024 9.750 9.850 9.740 9.850 17,611 +0.10(+1.03%)
Mar 12, 2024 9.800 9.820 9.730 9.750 46,284 -0.12(-1.22%)
Mar 11, 2024 9.825 9.870 9.780 9.870 44,429 +0.00(+0.00%)
Mar 08, 2024 9.870 9.900 9.830 9.870 23,072 +0.15(+1.54%)
Mar 07, 2024 9.793 9.793 9.720 9.720 22,588 +0.07(+0.73%)
Mar 06, 2024 9.660 9.694 9.645 9.650 47,016 +0.13(+1.37%)
Mar 05, 2024 9.450 9.560 9.450 9.520 69,256 +0.12(+1.28%)
Mar 04, 2024 9.360 9.400 9.345 9.400 44,985 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.