Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

2seventy bio, Inc. - Common Stock (NQ: TSVT )

5.000 +0.130 (+2.67%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 4.830 5.020 4.720 5.000 373,860 +0.13(+2.67%)
May 15, 2024 4.840 5.030 4.750 4.870 290,731 +0.14(+2.96%)
May 14, 2024 4.510 4.915 4.500 4.730 506,398 +0.24(+5.35%)
May 13, 2024 4.470 4.598 4.440 4.490 229,944 +0.11(+2.51%)
May 10, 2024 4.470 4.490 4.240 4.380 403,751 -0.05(-1.24%)
May 09, 2024 4.430 4.560 4.325 4.435 478,502 -0.05(-1.00%)
May 08, 2024 4.910 5.070 4.460 4.480 700,466 -0.48(-9.68%)
May 07, 2024 4.990 5.100 4.930 4.960 363,321 +0.01(+0.20%)
May 06, 2024 4.790 4.967 4.750 4.950 453,459 +0.19(+3.99%)
May 03, 2024 4.930 5.130 4.600 4.760 598,347 -0.17(-3.45%)
May 02, 2024 4.670 4.960 4.665 4.930 568,626 +0.33(+7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.