Indicators

Rekor Systems Inc (NQ: REKR )

1.790 +0.040 (+2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.790	1.830	1.740	1.790	411,167	+0.04(+2.29%)
Apr 25, 2024	1.760	1.810	1.730	1.750	816,655	-0.05(-2.78%)
Apr 24, 2024	1.850	1.850	1.780	1.800	835,515	-0.04(-2.17%)
Apr 23, 2024	1.790	1.936	1.790	1.840	766,067	+0.05(+2.79%)
Apr 22, 2024	1.800	1.820	1.770	1.790	929,562	+0.00(+0.00%)
Apr 19, 2024	1.850	1.850	1.750	1.790	1,250,857	-0.05(-2.72%)
Apr 18, 2024	1.850	1.860	1.770	1.840	1,437,409	-0.01(-0.54%)
Apr 17, 2024	1.890	1.920	1.800	1.850	888,699	-0.02(-1.07%)
Apr 16, 2024	1.930	1.950	1.870	1.870	924,663	-0.07(-3.61%)
Apr 15, 2024	2.050	2.050	1.920	1.940	1,023,907	-0.09(-4.43%)
Apr 12, 2024	2.070	2.100	1.960	2.030	1,128,045	-0.08(-3.79%)
Apr 11, 2024	2.110	2.140	2.060	2.110	818,343	+0.00(+0.00%)
Apr 10, 2024	2.210	2.250	2.070	2.110	1,006,290	-0.19(-8.26%)
Apr 09, 2024	2.320	2.380	2.220	2.300	947,623	-0.03(-1.29%)
Apr 08, 2024	2.470	2.530	2.300	2.330	794,264	-0.08(-3.32%)
Apr 05, 2024	2.460	2.540	2.370	2.410	920,076	+0.00(+0.00%)
Apr 04, 2024	2.320	2.570	2.300	2.410	2,143,064	+0.15(+6.64%)
Apr 03, 2024	2.120	2.260	2.110	2.260	843,504	+0.12(+5.61%)
Apr 02, 2024	2.190	2.190	2.040	2.140	1,212,611	-0.11(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.