Indicators

Beam Therapeutics Inc (NQ: BEAM )

25.65 -0.39 (-1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	25.62	26.00	25.28	25.65	1,927,447	-0.39(-1.50%)
Sep 19, 2024	26.66	26.67	25.86	26.04	633,823	+0.53(+2.08%)
Sep 18, 2024	25.34	27.04	24.96	25.51	787,686	-0.07(-0.27%)
Sep 17, 2024	26.13	26.58	25.18	25.58	831,429	-0.04(-0.16%)
Sep 16, 2024	26.39	26.54	25.49	25.62	590,859	-0.68(-2.59%)
Sep 13, 2024	24.88	26.34	24.71	26.30	944,750	+1.90(+7.79%)
Sep 12, 2024	24.23	24.67	23.45	24.40	531,548	+0.28(+1.16%)
Sep 11, 2024	23.65	24.17	23.18	24.12	503,698	+0.47(+1.99%)
Sep 10, 2024	23.37	23.90	23.06	23.65	457,124	+0.25(+1.07%)
Sep 09, 2024	23.32	23.86	23.17	23.40	681,752	+0.09(+0.39%)
Sep 06, 2024	24.29	24.58	23.07	23.31	777,634	-0.87(-3.60%)
Sep 05, 2024	24.22	24.76	23.91	24.18	369,916	+0.10(+0.42%)
Sep 04, 2024	24.32	24.84	23.85	24.08	535,707	-0.32(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.