Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2024				0.0950	0	+0.00(+0.00%)
Mar 20, 2024	0.0950	0.0950	0.0950	0.0950	20,000	-0.01(-9.52%)
Feb 07, 2024				0.1050	0	+0.00(+5.00%)
Jan 29, 2024				0.1000	0	-0.02(-20.00%)
Jan 24, 2024				0.1250	0	+0.01(+4.17%)
Jan 18, 2024				0.1200	0	-0.06(-33.33%)
Jan 17, 2024	0.1800	0.1800	0.1800	0.1800	10,179	+0.06(+50.00%)
Jan 16, 2024	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+0.00%)
Jan 15, 2024	0.1200	0.1200	0.1200	0.1200	26,766	+0.00(+0.00%)
Jan 12, 2024	0.1000	0.1200	0.1000	0.1200	40,208	+0.02(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: AMMO )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

(TSV: AMMO )

Historical Prices

Sections

Services