Indicators

GT Biopharma Inc (NQ: GTBP )

3.345 -0.407 (-10.84%)

Streaming Delayed Price Updated: 3:13 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.600	3.600	3.212	3.345	10,397	-0.41(-10.84%)
Apr 25, 2024	3.580	3.880	3.550	3.752	3,434	+0.10(+2.78%)
Apr 23, 2024				3.650	372	-0.13(-3.44%)
Apr 22, 2024	3.660	3.780	3.650	3.780	3,469	+0.09(+2.44%)
Apr 19, 2024	3.800	3.800	3.650	3.690	5,907	-0.11(-2.90%)
Apr 18, 2024	3.831	3.875	3.800	3.800	1,025	-0.17(-4.28%)
Apr 17, 2024	3.810	4.181	3.800	3.970	5,813	+0.27(+7.30%)
Apr 16, 2024	3.660	3.850	3.610	3.700	9,955	-0.10(-2.63%)
Apr 15, 2024	3.820	3.960	3.800	3.800	8,000	-0.10(-2.56%)
Apr 12, 2024	4.070	4.250	3.800	3.900	4,870	-0.10(-2.50%)
Apr 11, 2024	4.000	4.128	3.880	4.000	3,219	+0.00(+0.00%)
Apr 10, 2024	4.010	4.091	4.000	4.000	4,244	-0.15(-3.61%)
Apr 09, 2024	4.200	4.380	4.130	4.150	22,832	+0.07(+1.72%)
Apr 08, 2024	4.450	4.490	4.020	4.080	13,700	-0.07(-1.69%)
Apr 05, 2024	4.590	4.680	4.150	4.150	3,577	-0.21(-4.87%)
Apr 04, 2024	4.710	4.770	4.120	4.362	11,988	-0.29(-6.18%)
Apr 03, 2024	4.270	4.680	4.270	4.650	4,860	+0.45(+10.71%)
Apr 02, 2024	4.350	4.580	4.200	4.200	3,829	-0.11(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.