Indicators

Nogin, Inc. - Common Stock (NQ: NOGN )

0.0610 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2023				0.0610	0	-0.05(-45.58%)
Dec 20, 2023	0.1200	0.1300	0.0931	0.1121	4,299,356	-0.05(-30.72%)
Dec 19, 2023	0.1117	0.1620	0.1117	0.1618	2,619,493	+0.05(+41.93%)
Dec 18, 2023	0.1194	0.1323	0.1101	0.1140	1,303,104	-0.02(-12.31%)
Dec 15, 2023	0.1460	0.1460	0.1150	0.1300	2,009,272	-0.01(-4.20%)
Dec 14, 2023	0.1390	0.1540	0.1356	0.1357	656,216	-0.01(-8.00%)
Dec 13, 2023	0.1400	0.1510	0.1370	0.1475	635,840	-0.00(-2.58%)
Dec 12, 2023	0.1367	0.1616	0.1310	0.1514	1,035,416	-0.02(-10.94%)
Dec 11, 2023	0.1598	0.1780	0.1266	0.1700	2,829,668	+0.02(+9.68%)
Dec 08, 2023	0.1264	0.1675	0.1210	0.1550	1,434,393	+0.02(+16.37%)
Dec 07, 2023	0.1300	0.1721	0.1200	0.1332	3,320,682	-0.05(-26.49%)
Dec 06, 2023	0.1800	0.2198	0.1700	0.1812	2,101,574	-0.01(-5.87%)
Dec 05, 2023	0.2001	0.2100	0.1859	0.1925	531,016	-0.02(-8.72%)
Dec 04, 2023	0.2160	0.2200	0.2045	0.2109	195,861	-0.01(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.