Indicators

Invesco Nasdaq 100 ETF (NQ: QQQM )

185.97 -0.02 (-0.01%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	186.30	187.11	185.92	185.99	1,668,875	-0.36(-0.19%)
May 15, 2024	184.54	186.45	183.89	186.35	1,650,058	+2.85(+1.55%)
May 14, 2024	182.15	183.72	182.08	183.50	1,155,176	+1.16(+0.64%)
May 13, 2024	182.69	182.73	181.77	182.34	1,291,218	+0.44(+0.24%)
May 10, 2024	182.11	182.81	181.28	181.90	957,668	+0.42(+0.23%)
May 09, 2024	181.16	181.70	180.47	181.48	1,436,839	+0.40(+0.22%)
May 08, 2024	180.10	181.64	180.05	181.08	818,784	-0.11(-0.06%)
May 07, 2024	181.35	181.86	180.89	181.19	1,361,291	+0.00(+0.00%)
May 06, 2024	179.97	181.20	179.63	181.19	980,801	+1.99(+1.11%)
May 03, 2024	178.78	179.58	178.12	179.20	1,944,795	+3.55(+2.02%)
May 02, 2024	175.02	176.03	173.08	175.65	1,274,979	+2.20(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.