Indicators

Brainsway Ltd ADR (NQ: BWAY )

4.760 -0.040 (-0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	4.730	4.870	4.725	4.760	30,897	-0.04(-0.83%)
Apr 25, 2024	4.970	4.970	4.800	4.800	25,652	-0.23(-4.57%)
Apr 24, 2024	5.010	5.184	5.000	5.030	26,281	+0.10(+1.93%)
Apr 23, 2024	4.730	4.960	4.730	4.935	27,754	+0.18(+3.89%)
Apr 22, 2024	4.900	4.980	4.630	4.750	52,525	-0.12(-2.46%)
Apr 19, 2024	4.780	5.045	4.780	4.870	41,591	+0.08(+1.67%)
Apr 18, 2024	5.120	5.180	4.610	4.790	79,897	-0.26(-5.15%)
Apr 17, 2024	5.120	5.210	5.050	5.050	16,659	-0.06(-1.17%)
Apr 16, 2024	5.300	5.360	5.020	5.110	52,032	-0.16(-3.04%)
Apr 15, 2024	5.240	5.380	5.210	5.270	33,576	+0.12(+2.33%)
Apr 12, 2024	5.290	5.290	5.120	5.150	77,997	-0.15(-2.83%)
Apr 11, 2024	5.440	5.450	5.050	5.300	85,950	-0.10(-1.85%)
Apr 10, 2024	5.280	5.680	5.280	5.400	89,562	+0.16(+3.05%)
Apr 09, 2024	5.260	5.310	5.120	5.240	51,260	-0.02(-0.38%)
Apr 08, 2024	5.320	5.450	5.200	5.260	47,793	-0.09(-1.68%)
Apr 05, 2024	5.310	5.501	5.250	5.350	65,262	-0.01(-0.19%)
Apr 04, 2024	5.820	5.820	5.260	5.360	77,405	-0.26(-4.63%)
Apr 03, 2024	5.480	5.707	5.360	5.620	43,367	+0.27(+5.05%)
Apr 02, 2024	5.350	5.450	5.280	5.350	23,343	-0.16(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.