Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainsway Ltd ADR (NQ: BWAY )

4.760 -0.040 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.290 6.550 6.290 6.480 107,875 +0.18(+2.86%)
Feb 28, 2024 6.300 6.340 6.200 6.300 71,536 -0.01(-0.16%)
Feb 27, 2024 6.010 6.376 6.000 6.310 145,229 +0.30(+4.99%)
Feb 26, 2024 5.840 6.100 5.620 6.010 199,173 -0.02(-0.33%)
Feb 23, 2024 6.230 6.240 5.810 6.030 156,956 -0.31(-4.89%)
Feb 22, 2024 6.370 6.670 6.120 6.340 94,985 +0.02(+0.32%)
Feb 21, 2024 6.410 6.490 6.180 6.320 106,309 -0.12(-1.86%)
Feb 20, 2024 6.850 7.000 6.360 6.440 177,103 -0.34(-5.01%)
Feb 16, 2024 7.150 7.279 6.671 6.780 191,436 -0.36(-5.04%)
Feb 15, 2024 6.550 7.140 6.540 7.140 135,660 +0.60(+9.17%)
Feb 14, 2024 6.560 6.980 6.490 6.540 182,536 +0.12(+1.87%)
Feb 13, 2024 6.200 6.585 6.145 6.420 216,862 +0.09(+1.42%)
Feb 12, 2024 5.970 6.450 5.960 6.330 192,435 +0.35(+5.85%)
Feb 09, 2024 6.160 6.180 5.885 5.980 73,843 -0.12(-1.97%)
Feb 08, 2024 5.930 6.330 5.920 6.100 74,057 +0.17(+2.87%)
Feb 07, 2024 6.190 6.215 5.820 5.930 82,199 -0.29(-4.66%)
Feb 06, 2024 5.920 6.240 5.920 6.220 67,996 +0.27(+4.54%)
Feb 05, 2024 5.830 6.040 5.682 5.950 98,753 +0.14(+2.41%)
Feb 02, 2024 5.640 5.877 5.640 5.810 92,515 +0.03(+0.52%)
Feb 01, 2024 6.320 6.394 5.630 5.780 255,673 -0.48(-7.67%)
Jan 31, 2024 6.210 6.470 6.210 6.260 51,540 +0.08(+1.29%)
Jan 30, 2024 6.460 6.590 6.180 6.180 104,286 -0.27(-4.19%)
Jan 29, 2024 6.010 6.500 6.000 6.450 235,203 +0.52(+8.77%)
Jan 26, 2024 5.990 6.151 5.850 5.930 107,478 -0.18(-2.95%)
Jan 25, 2024 6.200 6.240 5.920 6.110 78,690 +0.00(+0.00%)
Jan 24, 2024 5.870 6.200 5.870 6.110 141,120 +0.26(+4.44%)
Jan 23, 2024 6.170 6.230 5.610 5.850 264,325 -0.39(-6.25%)
Jan 22, 2024 6.310 6.359 6.120 6.240 95,381 -0.13(-2.04%)
Jan 19, 2024 6.370 6.500 6.240 6.370 74,373 +0.13(+2.08%)
Jan 18, 2024 6.350 6.410 6.120 6.240 80,364 +0.04(+0.65%)
Jan 17, 2024 6.160 6.380 6.110 6.200 59,119 -0.05(-0.80%)
Jan 16, 2024 6.510 6.580 6.120 6.250 132,114 -0.42(-6.30%)
Jan 12, 2024 6.790 6.990 6.580 6.670 90,565 -0.12(-1.77%)
Jan 11, 2024 6.500 6.815 6.470 6.790 101,396 +0.34(+5.27%)
Jan 10, 2024 6.690 6.710 6.030 6.450 353,815 -0.29(-4.30%)
Jan 09, 2024 7.040 7.230 6.520 6.740 358,069 -0.37(-5.20%)
Jan 08, 2024 7.540 7.615 7.090 7.110 236,158 -0.35(-4.69%)
Jan 05, 2024 7.080 7.500 7.010 7.460 105,087 +0.34(+4.78%)
Jan 04, 2024 7.000 7.550 7.000 7.120 153,643 +0.12(+1.71%)
Jan 03, 2024 7.140 7.380 6.710 7.000 219,628 -0.22(-3.05%)
Jan 02, 2024 6.650 7.470 6.629 7.220 388,576 +0.74(+11.42%)
Dec 29, 2023 6.460 6.790 6.350 6.480 127,799 +0.13(+2.05%)
Dec 28, 2023 6.440 6.456 6.000 6.350 258,610 -0.16(-2.46%)
Dec 27, 2023 6.620 6.680 6.310 6.510 92,763 +0.03(+0.46%)
Dec 26, 2023 7.040 7.060 6.330 6.480 229,528 -0.59(-8.35%)
Dec 22, 2023 7.000 7.350 6.980 7.070 162,471 +0.14(+2.02%)
Dec 21, 2023 6.670 7.090 6.660 6.930 152,142 +0.37(+5.64%)
Dec 20, 2023 6.800 7.000 6.250 6.560 221,491 -0.22(-3.24%)
Dec 19, 2023 6.290 6.998 6.250 6.780 341,579 +0.53(+8.48%)
Dec 18, 2023 5.850 6.460 5.745 6.250 213,168 +0.46(+7.94%)
Dec 15, 2023 5.500 5.820 5.400 5.790 149,776 +0.38(+7.02%)
Dec 14, 2023 5.770 5.850 5.300 5.410 305,487 -0.53(-8.92%)
Dec 13, 2023 5.950 6.140 5.810 5.940 101,646 -0.05(-0.83%)
Dec 12, 2023 6.060 6.310 5.940 5.990 136,618 -0.02(-0.33%)
Dec 11, 2023 5.710 6.225 5.690 6.010 232,205 +0.32(+5.62%)
Dec 08, 2023 5.450 6.200 5.350 5.690 339,611 +0.24(+4.40%)
Dec 07, 2023 5.600 5.600 5.300 5.450 117,345 -0.15(-2.68%)
Dec 06, 2023 6.170 6.200 5.510 5.600 260,892 -0.58(-9.31%)
Dec 05, 2023 6.150 6.320 6.110 6.175 112,567 -0.08(-1.20%)
Dec 04, 2023 6.390 6.460 6.100 6.250 260,644 -0.29(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.