Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vox Royalty Corp (NQ: VOXR )

2.060 +0.060 (+3.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 2.000 2.070 1.970 2.060 289,018 +0.06(+3.00%)
May 09, 2024 2.030 2.050 1.950 2.000 187,939 -0.04(-1.96%)
May 08, 2024 2.000 2.040 1.960 2.040 198,242 +0.03(+1.49%)
May 07, 2024 2.050 2.050 1.940 2.010 352,730 -0.04(-1.95%)
May 06, 2024 2.070 2.070 1.940 2.050 203,160 +0.05(+2.50%)
May 03, 2024 1.980 2.035 1.930 2.000 179,502 -0.01(-0.50%)
May 02, 2024 2.020 2.050 1.930 2.010 138,580 +0.02(+1.01%)
May 01, 2024 2.050 2.050 1.960 1.990 73,720 -0.05(-2.45%)
Apr 30, 2024 2.070 2.080 2.020 2.040 54,505 -0.08(-3.77%)
Apr 29, 2024 2.150 2.150 2.080 2.120 33,295 +0.00(+0.00%)
Apr 26, 2024 2.100 2.130 2.060 2.120 89,838 +0.07(+3.41%)
Apr 25, 2024 2.050 2.060 2.012 2.050 44,246 -0.02(-0.97%)
Apr 24, 2024 2.040 2.090 1.990 2.070 76,367 +0.02(+0.98%)
Apr 23, 2024 2.000 2.050 1.981 2.050 46,096 +0.02(+0.99%)
Apr 22, 2024 1.990 2.030 1.970 2.030 95,417 +0.01(+0.50%)
Apr 19, 2024 2.010 2.050 1.990 2.020 83,615 +0.00(+0.25%)
Apr 18, 2024 2.000 2.020 1.990 2.015 86,147 -0.01(-0.74%)
Apr 17, 2024 2.030 2.060 1.960 2.030 65,190 +0.03(+1.50%)
Apr 16, 2024 2.080 2.080 1.950 2.000 91,311 -0.07(-3.38%)
Apr 15, 2024 2.050 2.080 2.030 2.070 59,113 +0.03(+1.47%)
Apr 12, 2024 2.080 2.110 2.010 2.040 126,920 -0.01(-0.49%)
Apr 11, 2024 2.063 2.063 2.020 2.050 69,897 -0.03(-1.44%)
Apr 10, 2024 2.030 2.090 2.020 2.080 79,724 +0.02(+0.97%)
Apr 09, 2024 2.170 2.170 2.030 2.060 126,681 -0.06(-2.83%)
Apr 08, 2024 2.100 2.120 2.050 2.120 220,664 +0.02(+0.95%)
Apr 05, 2024 2.000 2.100 2.000 2.100 146,585 +0.01(+0.47%)
Apr 04, 2024 2.110 2.110 2.060 2.090 41,563 -0.01(-0.47%)
Apr 03, 2024 2.090 2.120 2.080 2.100 87,336 -0.02(-1.01%)
Apr 02, 2024 2.100 2.140 2.070 2.121 97,484 +0.01(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.