Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Overseas Shipholding Group Inc (NY: OSG )

6.320 -0.060 (-0.94%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.280 6.389 6.385 6.400 262,308 +0.10(+1.59%)
Mar 27, 2024 6.170 6.300 6.110 6.300 258,750 +0.15(+2.44%)
Mar 26, 2024 6.299 6.338 6.150 6.150 191,182 -0.09(-1.43%)
Mar 25, 2024 6.209 6.338 6.209 6.239 322,825 +0.01(+0.16%)
Mar 22, 2024 6.200 6.259 6.140 6.229 301,221 +0.04(+0.64%)
Mar 21, 2024 6.180 6.200 6.130 6.190 404,343 +0.06(+0.97%)
Mar 20, 2024 5.932 6.155 5.917 6.130 329,008 +0.18(+2.99%)
Mar 19, 2024 5.902 5.962 5.873 5.952 435,767 +0.04(+0.67%)
Mar 18, 2024 6.051 6.071 5.912 5.912 373,258 -0.14(-2.29%)
Mar 15, 2024 5.932 6.071 5.932 6.051 985,105 +0.06(+0.99%)
Mar 14, 2024 5.972 6.021 5.907 5.992 253,190 +0.01(+0.17%)
Mar 13, 2024 5.942 6.070 5.927 5.982 338,803 +0.03(+0.50%)
Mar 12, 2024 6.130 6.130 5.942 5.952 302,247 -0.20(-3.22%)
Mar 11, 2024 5.912 6.190 5.764 6.150 577,925 +0.19(+3.16%)
Mar 08, 2024 6.091 6.145 5.833 5.962 482,459 +0.01(+0.17%)
Mar 07, 2024 5.912 6.016 5.878 5.952 343,613 +0.00(+0.00%)
Mar 06, 2024 6.041 6.051 5.902 5.952 352,632 -0.02(-0.33%)
Mar 05, 2024 5.972 6.081 5.922 5.972 291,247 -0.03(-0.50%)
Mar 04, 2024 6.091 6.130 5.987 6.001 208,317 -0.10(-1.62%)
Mar 01, 2024 6.081 6.130 6.011 6.100 312,076 +0.08(+1.32%)
Feb 29, 2024 5.992 6.100 5.962 6.021 318,891 +0.09(+1.50%)
Feb 28, 2024 5.942 6.046 5.896 5.932 368,366 -0.09(-1.48%)
Feb 27, 2024 6.190 6.219 6.021 6.021 252,898 -0.17(-2.72%)
Feb 26, 2024 6.200 6.313 6.132 6.190 287,571 -0.01(-0.16%)
Feb 23, 2024 6.200 6.219 6.091 6.200 219,348 +0.03(+0.48%)
Feb 22, 2024 6.100 6.190 6.071 6.170 331,490 +0.07(+1.14%)
Feb 21, 2024 6.051 6.110 5.967 6.100 291,956 +0.07(+1.15%)
Feb 20, 2024 6.011 6.081 5.962 6.031 503,134 -0.03(-0.49%)
Feb 16, 2024 6.249 6.308 6.051 6.061 333,710 -0.19(-3.01%)
Feb 15, 2024 6.289 6.289 6.100 6.249 462,038 -0.05(-0.79%)
Feb 14, 2024 6.338 6.427 6.269 6.299 259,197 +0.01(+0.16%)
Feb 13, 2024 6.497 6.497 6.284 6.289 442,688 -0.26(-3.93%)
Feb 12, 2024 6.398 6.670 6.348 6.546 607,825 +0.17(+2.64%)
Feb 09, 2024 6.160 6.388 6.150 6.378 578,612 +0.26(+4.21%)
Feb 08, 2024 6.120 6.145 6.041 6.120 260,523 +0.01(+0.16%)
Feb 07, 2024 6.021 6.160 5.992 6.110 364,765 +0.06(+0.98%)
Feb 06, 2024 6.071 6.160 6.021 6.051 327,281 +0.01(+0.16%)
Feb 05, 2024 6.120 6.120 5.952 6.041 446,740 -0.03(-0.49%)
Feb 02, 2024 6.150 6.170 6.005 6.071 305,087 -0.09(-1.45%)
Feb 01, 2024 6.091 6.195 5.912 6.160 692,842 +0.12(+1.97%)
Jan 31, 2024 6.081 6.224 6.022 6.041 801,510 -0.03(-0.49%)
Jan 30, 2024 6.279 6.428 6.061 6.071 512,708 -0.30(-4.67%)
Jan 29, 2024 6.041 6.368 5.912 6.368 877,427 +0.52(+8.98%)
Jan 26, 2024 5.793 5.863 5.695 5.843 268,529 +0.07(+1.20%)
Jan 25, 2024 5.625 5.789 5.625 5.774 381,232 +0.17(+3.00%)
Jan 24, 2024 5.556 5.615 5.546 5.605 223,089 +0.09(+1.62%)
Jan 23, 2024 5.685 5.685 5.496 5.516 334,577 -0.16(-2.79%)
Jan 22, 2024 5.754 5.793 5.625 5.675 387,218 -0.06(-1.04%)
Jan 19, 2024 5.764 5.774 5.630 5.734 356,914 +0.02(+0.35%)
Jan 18, 2024 5.635 5.724 5.521 5.714 552,420 +0.12(+2.12%)
Jan 17, 2024 5.586 5.749 5.546 5.595 551,110 +0.00(+0.00%)
Jan 16, 2024 5.298 5.625 5.318 5.595 991,861 +0.34(+6.40%)
Jan 12, 2024 5.120 5.288 5.120 5.259 481,907 +0.17(+3.31%)
Jan 11, 2024 5.071 5.096 4.991 5.090 308,785 -0.01(-0.19%)
Jan 10, 2024 5.150 5.160 5.041 5.100 262,313 -0.05(-0.96%)
Jan 09, 2024 5.239 5.239 5.066 5.150 347,244 -0.12(-2.26%)
Jan 08, 2024 5.407 5.407 5.120 5.269 711,025 -0.15(-2.74%)
Jan 05, 2024 5.100 5.447 5.100 5.417 742,029 +0.29(+5.60%)
Jan 04, 2024 5.090 5.298 5.080 5.130 406,976 +0.07(+1.37%)
Jan 03, 2024 5.100 5.194 5.061 5.061 321,839 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.