Indicators

(NY: AORT )

20.57 +0.30 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	20.24	20.60	20.24	20.57	85,902	+0.30(+1.48%)
Apr 25, 2024	20.64	20.64	19.70	20.27	190,588	-0.65(-3.11%)
Apr 24, 2024	20.53	21.18	20.53	20.92	172,979	+0.14(+0.67%)
Apr 23, 2024	20.44	20.85	20.36	20.78	133,016	+0.46(+2.26%)
Apr 22, 2024	20.33	20.45	20.00	20.32	122,183	+0.29(+1.45%)
Apr 19, 2024	20.22	20.52	19.93	20.03	128,383	-0.18(-0.89%)
Apr 18, 2024	19.87	20.37	19.52	20.21	214,213	+0.27(+1.35%)
Apr 17, 2024	20.41	20.64	19.94	19.94	150,586	-0.37(-1.82%)
Apr 16, 2024	20.22	20.50	19.91	20.31	109,572	-0.04(-0.20%)
Apr 15, 2024	20.48	20.48	20.03	20.35	150,446	-0.11(-0.54%)
Apr 12, 2024	21.09	21.13	20.29	20.46	145,406	-0.86(-4.03%)
Apr 11, 2024	21.49	21.67	21.26	21.32	108,041	-0.15(-0.70%)
Apr 10, 2024	21.03	21.53	20.96	21.47	159,843	-0.17(-0.79%)
Apr 09, 2024	21.81	21.90	21.47	21.64	102,411	+0.00(+0.00%)
Apr 08, 2024	21.32	21.67	21.12	21.64	101,545	+0.30(+1.41%)
Apr 05, 2024	21.32	21.55	21.14	21.34	93,246	+0.03(+0.14%)
Apr 04, 2024	21.44	21.77	21.28	21.31	227,547	-0.14(-0.65%)
Apr 03, 2024	20.56	21.46	20.56	21.45	169,109	+0.66(+3.17%)
Apr 02, 2024	20.93	20.93	20.42	20.79	179,151	-0.40(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.