Indicators

(NY: FATH )

5.050 -0.120 (-2.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	5.100	5.265	4.840	5.050	95,542	-0.12(-2.32%)
Apr 25, 2024	5.500	5.665	4.772	5.170	20,961	-0.08(-1.43%)
Apr 24, 2024	4.834	5.515	4.830	5.245	38,142	+0.46(+9.73%)
Apr 23, 2024	4.760	4.950	4.735	4.780	30,375	-0.06(-1.25%)
Apr 22, 2024	4.630	5.040	4.480	4.841	241,824	+0.25(+5.46%)
Apr 19, 2024	4.570	4.590	4.570	4.590	1,093	-0.02(-0.33%)
Apr 18, 2024	4.570	4.605	4.560	4.605	637	+0.03(+0.55%)
Apr 17, 2024	4.550	4.610	4.550	4.580	12,574	+0.02(+0.44%)
Apr 16, 2024	4.650	4.650	4.560	4.560	520	+0.00(+0.00%)
Apr 15, 2024	4.620	4.620	4.560	4.560	587	+0.06(+1.33%)
Apr 12, 2024	4.420	4.500	4.420	4.500	1,130	+0.01(+0.22%)
Apr 11, 2024	4.660	4.660	4.490	4.490	6,071	-0.09(-2.07%)
Apr 10, 2024	4.500	4.585	4.500	4.585	2,044	+0.08(+1.66%)
Apr 09, 2024	4.580	4.580	4.510	4.510	445	-0.08(-1.83%)
Apr 08, 2024	4.660	4.660	4.594	4.594	843	+0.07(+1.62%)
Apr 05, 2024	4.500	4.650	4.500	4.521	1,951	+0.00(+0.02%)
Apr 03, 2024				4.520	179	+0.07(+1.57%)
Apr 02, 2024	4.600	4.610	4.450	4.450	9,043	-0.18(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.