Indicators

Horizon Kinetics Inflation Beneficiaries ETF (NY: INFL )

32.62 +0.13 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	32.52	32.63	32.41	32.62	65,056	+0.13(+0.40%)
Apr 25, 2024	32.29	32.58	32.15	32.49	31,444	+0.00(+0.00%)
Apr 24, 2024	32.52	32.54	32.37	32.49	32,803	-0.17(-0.52%)
Apr 23, 2024	32.31	32.66	32.31	32.66	39,970	+0.31(+0.97%)
Apr 22, 2024	32.38	32.48	32.16	32.34	36,990	-0.08(-0.23%)
Apr 19, 2024	32.33	32.52	32.31	32.42	34,501	+0.19(+0.59%)
Apr 18, 2024	32.31	32.44	32.16	32.23	26,195	+0.05(+0.16%)
Apr 17, 2024	32.27	32.41	32.09	32.18	83,805	+0.13(+0.41%)
Apr 16, 2024	32.01	32.18	31.80	32.05	66,865	-0.19(-0.59%)
Apr 15, 2024	32.82	32.95	32.18	32.24	94,275	-0.40(-1.23%)
Apr 12, 2024	33.16	33.25	32.59	32.64	74,818	-0.42(-1.27%)
Apr 11, 2024	32.96	33.13	32.74	33.06	85,212	+0.08(+0.24%)
Apr 10, 2024	32.85	33.11	32.76	32.98	86,877	-0.23(-0.69%)
Apr 09, 2024	33.17	33.25	32.94	33.21	36,392	+0.21(+0.64%)
Apr 08, 2024	33.26	33.26	32.94	33.00	101,807	-0.12(-0.36%)
Apr 05, 2024	32.83	33.16	32.77	33.12	41,896	+0.27(+0.82%)
Apr 04, 2024	33.10	33.19	32.75	32.85	83,577	-0.14(-0.42%)
Apr 03, 2024	32.62	33.02	32.62	32.99	161,454	+0.37(+1.13%)
Apr 02, 2024	32.54	32.73	32.48	32.62	143,797	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.