Indicators

Grayscale Bitcoin Trust (NY: GBTC )

59.73 +1.71 (+2.95%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	59.06	60.13	58.60	59.73	5,512,750	+1.71(+2.95%)
May 16, 2024	58.78	59.16	57.48	58.02	4,031,002	-0.80(-1.36%)
May 15, 2024	57.19	59.20	56.92	58.82	8,224,222	+4.04(+7.37%)
May 14, 2024	55.14	55.42	54.35	54.78	3,735,373	-1.41(-2.51%)
May 13, 2024	55.91	56.49	55.67	56.19	2,943,001	+2.20(+4.07%)
May 10, 2024	55.87	56.18	53.52	53.99	7,842,243	-1.58(-2.84%)
May 09, 2024	54.57	55.82	54.14	55.57	6,511,425	+0.27(+0.49%)
May 08, 2024	55.16	55.92	54.96	55.30	4,164,734	-0.81(-1.44%)
May 07, 2024	56.59	57.28	55.89	56.11	5,229,570	-0.13(-0.23%)
May 06, 2024	56.57	57.19	55.82	56.24	6,852,943	+0.92(+1.66%)
May 03, 2024	54.54	55.46	54.50	55.32	6,283,067	+2.46(+4.65%)
May 02, 2024	52.27	53.08	51.83	52.86	5,799,364	+2.22(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.