Indicators

Evertec Inc (NY: EVTC )

38.43 +0.21 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	38.32	38.67	38.28	38.43	209,414	+0.21(+0.55%)
Apr 25, 2024	38.45	38.45	37.89	38.22	446,807	-0.56(-1.44%)
Apr 24, 2024	38.59	38.82	38.32	38.78	187,183	+0.19(+0.49%)
Apr 23, 2024	38.15	38.82	38.15	38.59	203,389	+0.50(+1.31%)
Apr 22, 2024	37.94	38.35	37.64	38.09	194,671	+0.35(+0.93%)
Apr 19, 2024	37.03	37.92	36.89	37.74	355,073	+0.60(+1.61%)
Apr 18, 2024	37.04	37.45	36.96	37.14	282,341	+0.10(+0.27%)
Apr 17, 2024	37.20	37.44	36.90	37.04	297,398	+0.17(+0.46%)
Apr 16, 2024	37.31	37.51	36.87	36.87	276,047	-0.66(-1.76%)
Apr 15, 2024	37.49	37.73	37.10	37.53	392,123	+0.21(+0.56%)
Apr 12, 2024	37.71	37.71	37.15	37.32	283,128	-0.59(-1.55%)
Apr 11, 2024	37.51	38.00	37.41	37.91	656,007	+0.50(+1.33%)
Apr 10, 2024	38.55	38.75	37.38	37.41	486,147	-1.93(-4.90%)
Apr 09, 2024	39.25	39.45	39.10	39.34	412,084	+0.27(+0.69%)
Apr 08, 2024	38.72	39.15	38.72	39.07	400,026	+0.50(+1.29%)
Apr 05, 2024	38.34	38.76	38.34	38.57	412,260	+0.19(+0.49%)
Apr 04, 2024	38.85	39.17	38.36	38.38	429,463	-0.05(-0.13%)
Apr 03, 2024	38.07	38.66	38.07	38.43	298,593	+0.08(+0.21%)
Apr 02, 2024	38.38	38.60	37.90	38.35	433,383	-0.43(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.