Indicators

USA Compression Partners LP (NY: USAC )

24.64 -0.21 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	24.76	24.98	24.57	24.64	243,914	-0.21(-0.85%)
Apr 25, 2024	24.65	25.11	24.59	24.85	219,001	+0.10(+0.40%)
Apr 24, 2024	24.67	25.07	24.55	24.75	157,541	-0.19(-0.76%)
Apr 23, 2024	24.60	25.00	24.55	24.94	201,593	+0.14(+0.56%)
Apr 22, 2024	24.78	24.98	24.55	24.80	303,032	+0.02(+0.08%)
Apr 19, 2024	24.51	25.17	24.51	24.78	316,457	+0.16(+0.63%)
Apr 18, 2024	24.65	24.97	24.50	24.62	331,229	+0.18(+0.72%)
Apr 17, 2024	24.59	24.97	24.34	24.45	324,443	-0.03(-0.12%)
Apr 16, 2024	24.58	24.90	24.05	24.48	950,747	-0.08(-0.32%)
Apr 15, 2024	25.15	25.39	24.51	24.56	212,305	-0.40(-1.61%)
Apr 12, 2024	25.51	25.69	24.84	24.96	325,020	-0.44(-1.73%)
Apr 11, 2024	25.41	25.63	24.40	25.40	321,480	+0.03(+0.12%)
Apr 10, 2024	25.65	25.89	25.33	25.37	174,156	-0.28(-1.11%)
Apr 09, 2024	25.88	26.09	25.61	25.65	186,635	-0.24(-0.91%)
Apr 08, 2024	25.95	26.40	25.83	25.89	221,427	-0.04(-0.15%)
Apr 05, 2024	27.22	27.22	25.87	25.93	440,400	-1.37(-5.02%)
Apr 04, 2024	27.74	27.88	27.22	27.30	218,002	-0.35(-1.27%)
Apr 03, 2024	27.41	27.76	27.34	27.65	283,445	+0.35(+1.29%)
Apr 02, 2024	26.40	27.42	26.40	27.30	176,560	+0.90(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.