Indicators

Stellus Capital Investment Cor (NY: SCM )

14.14 +0.15 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	13.98	14.20	13.98	14.14	97,936	+0.15(+1.07%)
Apr 25, 2024	14.06	14.12	13.94	13.99	94,081	-0.18(-1.27%)
Apr 24, 2024	14.36	14.38	14.17	14.17	109,308	-0.18(-1.25%)
Apr 23, 2024	13.97	14.39	13.94	14.35	237,470	+0.37(+2.65%)
Apr 22, 2024	14.00	14.02	13.90	13.98	97,943	+0.04(+0.29%)
Apr 19, 2024	13.70	14.00	13.70	13.94	156,471	+0.21(+1.53%)
Apr 18, 2024	13.56	13.73	13.56	13.73	106,342	+0.24(+1.78%)
Apr 17, 2024	13.49	13.63	13.45	13.49	78,537	+0.00(+0.00%)
Apr 16, 2024	13.31	13.54	13.20	13.49	205,490	+0.15(+1.12%)
Apr 15, 2024	13.47	13.54	13.30	13.34	163,787	-0.06(-0.45%)
Apr 12, 2024	13.36	13.48	13.33	13.40	175,331	+0.02(+0.15%)
Apr 11, 2024	13.30	13.47	13.17	13.38	152,123	+0.09(+0.68%)
Apr 10, 2024	13.20	13.38	13.17	13.29	109,523	+0.06(+0.45%)
Apr 09, 2024	13.27	13.36	13.13	13.23	108,978	-0.06(-0.45%)
Apr 08, 2024	13.18	13.30	13.12	13.29	73,965	+0.13(+0.99%)
Apr 05, 2024	13.05	13.17	13.03	13.16	75,758	+0.15(+1.15%)
Apr 04, 2024	13.10	13.22	13.00	13.01	86,503	-0.07(-0.54%)
Apr 03, 2024	13.05	13.14	13.03	13.08	59,101	-0.01(-0.08%)
Apr 02, 2024	12.95	13.17	12.92	13.09	161,691	+0.12(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.