Indicators

(TSV: DGHI )

1.910 -0.060 (-3.05%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.980	2.040	1.910	1.910	10,109	-0.06(-3.05%)
May 16, 2024	1.930	2.020	1.930	1.970	1,700	+0.06(+3.14%)
May 15, 2024	1.830	1.960	1.810	1.910	5,758	+0.10(+5.52%)
May 14, 2024	1.820	2.000	1.810	1.810	6,433	-0.04(-2.16%)
May 13, 2024	1.780	2.060	1.760	1.850	12,769	+0.09(+5.11%)
May 10, 2024	1.990	1.990	1.760	1.760	6,400	-0.19(-9.74%)
May 09, 2024	1.990	1.990	1.890	1.950	3,400	-0.08(-3.94%)
May 08, 2024	1.920	2.110	1.910	2.030	1,622	+0.04(+2.01%)
May 07, 2024	2.000	2.000	1.990	1.990	600	-0.12(-5.69%)
May 06, 2024	2.060	2.250	1.990	2.110	16,463	+0.05(+2.43%)
May 03, 2024	2.060	2.370	2.010	2.060	31,787	+0.20(+10.75%)
May 02, 2024	1.620	2.080	1.620	1.860	28,872	+0.15(+8.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.