Indicators

Quince Therapeutics, Inc. - Common Stock (NQ: QNCX )

0.8600 -0.0398 (-4.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	0.8900	0.8900	0.8600	0.8600	266,876	-0.04(-4.42%)
May 20, 2024	0.9200	0.9330	0.8800	0.8998	163,078	-0.01(-0.57%)
May 17, 2024	0.9100	0.9700	0.9000	0.9050	227,354	-0.01(-1.62%)
May 16, 2024	0.9000	0.9300	0.9000	0.9199	23,939	+0.01(+1.31%)
May 15, 2024	0.9000	0.9360	0.9000	0.9080	76,274	-0.00(-0.22%)
May 14, 2024	0.9000	1.010	0.8996	0.9100	242,718	-0.01(-1.05%)
May 13, 2024	0.9215	0.9500	0.9000	0.9197	59,191	-0.03(-3.19%)
May 10, 2024	0.9100	0.9600	0.9000	0.9500	134,198	+0.03(+3.26%)
May 09, 2024	0.9000	0.9359	0.9000	0.9200	41,972	+0.01(+1.10%)
May 08, 2024	0.9100	0.9342	0.9000	0.9100	168,976	-0.01(-1.09%)
May 07, 2024	0.9600	0.9900	0.9040	0.9200	194,007	-0.04(-4.17%)
May 06, 2024	0.9500	0.9900	0.9202	0.9600	57,847	-0.03(-2.55%)
May 03, 2024	0.9200	0.9900	0.9200	0.9851	49,304	+0.03(+2.61%)
May 02, 2024	1.030	1.070	0.9300	0.9600	105,089	-0.03(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.