Indicators

Microvast Hldgs Inc (NQ: MVST )

0.4164 -0.0036 (-0.86%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.4200	0.4241	0.4040	0.4189	1,858,231	+0.00(+0.58%)
May 15, 2024	0.4600	0.4600	0.4050	0.4165	2,941,645	-0.02(-4.91%)
May 14, 2024	0.4200	0.4630	0.4100	0.4380	4,530,679	+0.01(+3.16%)
May 13, 2024	0.4262	0.4399	0.4092	0.4246	1,757,937	-0.00(-0.38%)
May 10, 2024	0.4900	0.4904	0.4037	0.4262	5,536,802	-0.01(-2.38%)
May 09, 2024	0.4138	0.4366	0.3850	0.4366	3,802,370	+0.04(+11.38%)
May 08, 2024	0.4102	0.4200	0.3900	0.3920	3,034,608	-0.03(-7.33%)
May 07, 2024	0.4300	0.4485	0.4200	0.4230	1,849,715	-0.01(-2.06%)
May 06, 2024	0.3900	0.4390	0.3840	0.4319	3,337,264	+0.05(+12.30%)
May 03, 2024	0.4014	0.4274	0.3800	0.3846	2,062,299	-0.02(-4.19%)
May 02, 2024	0.4092	0.4150	0.3850	0.4014	2,392,771	-0.00(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.