Indicators

Liberty Broadband Corp Sr A (NQ: LBRDA )

53.68 -0.60 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	54.07	54.21	53.27	53.68	104,809	-0.60(-1.11%)
May 16, 2024	53.03	54.31	52.97	54.28	99,220	+1.25(+2.36%)
May 15, 2024	54.01	54.13	52.51	53.03	110,845	-0.86(-1.60%)
May 14, 2024	53.81	54.76	53.41	53.89	68,309	+0.57(+1.07%)
May 13, 2024	53.73	54.47	53.24	53.32	86,687	+0.03(+0.06%)
May 10, 2024	51.67	53.62	51.31	53.29	104,795	+1.43(+2.76%)
May 09, 2024	52.98	53.47	51.61	51.86	167,067	-1.29(-2.43%)
May 08, 2024	52.44	54.97	52.34	53.15	195,326	+0.75(+1.43%)
May 07, 2024	53.02	53.42	52.28	52.40	104,542	-0.48(-0.91%)
May 06, 2024	52.35	53.35	52.30	52.88	97,337	+0.61(+1.17%)
May 03, 2024	52.37	53.04	52.00	52.27	109,297	+0.64(+1.24%)
May 02, 2024	51.59	51.96	51.37	51.63	137,787	+0.31(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.