Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Coast Oil Trust (OP: ROYTL )

0.3700 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.3600 0.3700 0.3100 0.3700 261,200 +0.06(+19.35%)
May 15, 2024 0.3100 0.3100 0.3100 0.3100 13,720 +0.01(+3.33%)
May 13, 2024 0.3000 1 +0.00(+0.00%)
May 10, 2024 0.3000 0.3000 0.3000 0.3000 7,111 -0.07(-17.81%)
May 09, 2024 0.3650 0.3650 0.3500 0.3650 559 +0.02(+5.80%)
May 07, 2024 0.3450 41 -0.01(-1.43%)
May 06, 2024 0.3000 0.3500 0.3000 0.3500 11,801 +0.05(+16.67%)
May 03, 2024 0.0500 0.4300 0.0500 0.3000 1,178 -0.07(-17.81%)
May 02, 2024 0.3650 0.3700 0.3650 0.3650 34,535 -0.01(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.