Indicators

Vrdo Tax-Free Weekly Invesco ETF (NY: PVI )

24.84 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	24.79	24.79	24.74	24.78	6,684	+0.00(+0.02%)
May 16, 2024	24.79	24.79	24.73	24.78	11,063	+0.00(+0.02%)
May 15, 2024	24.79	24.81	24.77	24.77	6,070	-0.02(-0.06%)
May 14, 2024	24.74	24.80	24.74	24.79	677	+0.03(+0.10%)
May 13, 2024	24.82	24.82	24.75	24.76	4,698	-0.02(-0.08%)
May 10, 2024	24.75	24.78	24.74	24.78	2,324	+0.02(+0.10%)
May 09, 2024	24.75	24.78	24.75	24.76	1,985	-0.02(-0.08%)
May 08, 2024	24.75	24.80	24.75	24.78	1,561	+0.00(+0.00%)
May 07, 2024	24.74	24.82	24.74	24.78	7,134	+0.00(+0.02%)
May 06, 2024	24.78	24.82	24.73	24.77	1,448	+0.04(+0.18%)
May 03, 2024	24.75	24.79	24.73	24.73	2,782	-0.03(-0.14%)
May 02, 2024	24.83	24.83	24.76	24.76	1,042	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.