Indicators

(NY: MVPL )

26.98 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	26.98	26.98	26.98	26.98	102	-0.01(-0.05%)
May 16, 2024	27.00	27.00	27.00	27.00	79	-0.08(-0.31%)
May 15, 2024	27.08	27.08	27.08	27.08	157	+0.61(+2.29%)
May 14, 2024	26.19	26.48	26.19	26.48	270	+0.30(+1.14%)
May 13, 2024	26.18	26.18	26.18	26.18	99	-0.05(-0.20%)
May 10, 2024	26.23	26.23	26.23	26.23	100	+0.13(+0.48%)
May 09, 2024	26.10	26.10	26.10	26.10	166	+0.22(+0.87%)
May 08, 2024	25.77	25.88	25.75	25.88	470	+0.00(+0.00%)
May 07, 2024	25.88	25.88	25.88	25.88	97	+0.11(+0.42%)
May 06, 2024	25.77	25.77	25.77	25.77	126	+0.49(+1.95%)
May 03, 2024	25.28	25.28	25.28	25.28	179	+0.65(+2.66%)
May 02, 2024	24.62	24.62	24.62	24.62	259	+0.35(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.