Indicators

Nerdy Inc (NY: NRDY )

2.015 -0.065 (-3.12%)

Streaming Delayed Price Updated: 12:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	2.110	2.190	2.050	2.080	1,394,952	-0.05(-2.35%)
May 15, 2024	2.190	2.210	2.111	2.130	1,112,588	-0.03(-1.39%)
May 14, 2024	2.200	2.305	2.150	2.160	944,927	+0.00(+0.00%)
May 13, 2024	2.170	2.180	2.070	2.160	2,571,292	+0.03(+1.41%)
May 10, 2024	2.340	2.400	2.125	2.130	1,873,598	-0.19(-8.19%)
May 09, 2024	2.390	2.460	2.310	2.320	1,055,798	-0.10(-4.13%)
May 08, 2024	2.560	2.560	1.920	2.420	5,275,765	-0.23(-8.68%)
May 07, 2024	2.720	2.720	2.615	2.650	867,361	-0.07(-2.57%)
May 06, 2024	2.690	2.750	2.680	2.720	554,220	+0.06(+2.26%)
May 03, 2024	2.710	2.710	2.610	2.660	689,098	+0.02(+0.76%)
May 02, 2024	2.630	2.660	2.480	2.640	825,995	+0.08(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.