Indicators

iShares S&P Software Index Fund (NY: IGV )

84.27 +0.48 (+0.57%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	83.88	84.27	83.76	84.27	2,293,629	+0.48(+0.57%)
May 16, 2024	84.05	84.25	83.65	83.79	3,163,404	-0.24(-0.29%)
May 15, 2024	82.73	84.16	82.72	84.03	4,112,532	+2.06(+2.51%)
May 14, 2024	81.25	82.11	81.25	81.97	6,244,616	+0.48(+0.59%)
May 13, 2024	81.88	81.92	81.33	81.49	1,998,986	+0.10(+0.12%)
May 10, 2024	81.34	82.09	81.32	81.39	2,025,126	+0.23(+0.28%)
May 09, 2024	81.17	81.46	80.85	81.16	2,617,084	-0.05(-0.06%)
May 08, 2024	81.15	81.52	81.00	81.21	2,488,460	-0.34(-0.42%)
May 07, 2024	81.65	82.02	81.06	81.55	2,354,460	-0.44(-0.54%)
May 06, 2024	81.08	82.04	81.08	81.99	1,631,975	+1.12(+1.38%)
May 03, 2024	80.90	81.17	80.43	80.87	3,341,074	+0.96(+1.20%)
May 02, 2024	79.91	80.06	78.66	79.91	3,055,503	+0.84(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.