Indicators

Sonic Automotive (NY: SAH )

62.30 +5.63 (+9.93%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	59.50	64.68	58.46	62.30	817,288	+5.63(+9.93%)
Apr 25, 2024	55.43	57.75	54.25	56.67	599,951	+5.55(+10.86%)
Apr 24, 2024	50.46	51.54	50.46	51.12	217,669	+0.22(+0.43%)
Apr 23, 2024	49.77	51.07	49.77	50.90	161,742	+1.54(+3.12%)
Apr 22, 2024	48.95	49.63	48.61	49.36	318,834	+0.74(+1.52%)
Apr 19, 2024	47.82	49.22	47.82	48.62	205,416	+0.56(+1.17%)
Apr 18, 2024	48.77	49.58	48.06	48.06	187,135	-0.56(-1.15%)
Apr 17, 2024	50.12	50.12	48.60	48.62	188,400	-0.94(-1.90%)
Apr 16, 2024	48.86	49.74	48.36	49.56	197,359	+0.21(+0.43%)
Apr 15, 2024	50.37	50.62	49.03	49.35	265,448	-0.55(-1.10%)
Apr 12, 2024	50.04	50.45	49.36	49.90	240,289	-0.44(-0.87%)
Apr 11, 2024	50.55	50.67	49.25	50.34	351,057	-0.67(-1.31%)
Apr 10, 2024	51.55	51.88	50.40	51.01	212,835	-2.08(-3.92%)
Apr 09, 2024	52.11	53.75	52.05	53.09	288,720	+1.04(+2.00%)
Apr 08, 2024	53.23	53.29	52.05	52.05	141,108	-0.71(-1.35%)
Apr 05, 2024	52.89	52.98	51.99	52.76	203,315	-0.34(-0.64%)
Apr 04, 2024	54.69	54.71	52.66	53.10	147,824	-1.16(-2.14%)
Apr 03, 2024	54.43	55.32	53.79	54.26	124,013	-0.29(-0.53%)
Apr 02, 2024	55.31	55.31	54.08	54.55	163,830	-1.62(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.