Indicators

Kontoor Brands Inc (NY: KTB )

62.20 +0.40 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	62.32	63.54	62.09	62.20	700,170	+0.40(+0.65%)
Apr 25, 2024	61.72	62.10	60.63	61.80	626,591	-0.06(-0.10%)
Apr 24, 2024	60.37	62.46	59.97	61.86	659,294	+1.63(+2.71%)
Apr 23, 2024	57.37	60.28	57.34	60.23	558,017	+2.85(+4.97%)
Apr 22, 2024	56.65	57.85	56.56	57.38	394,848	+0.93(+1.65%)
Apr 19, 2024	55.16	56.56	55.16	56.45	492,299	+1.06(+1.91%)
Apr 18, 2024	55.09	55.52	54.53	55.39	483,623	+0.55(+1.00%)
Apr 17, 2024	55.10	57.16	54.70	54.84	449,025	+0.28(+0.51%)
Apr 16, 2024	53.72	54.60	53.36	54.56	330,064	+0.56(+1.04%)
Apr 15, 2024	54.47	54.90	53.73	54.00	364,985	+0.04(+0.07%)
Apr 12, 2024	53.75	54.05	52.95	53.96	531,913	-0.27(-0.50%)
Apr 11, 2024	54.34	54.49	53.92	54.23	470,731	+0.28(+0.52%)
Apr 10, 2024	54.90	54.97	53.68	53.95	438,532	-2.10(-3.75%)
Apr 09, 2024	56.47	56.47	55.47	56.05	283,812	-0.16(-0.28%)
Apr 08, 2024	56.89	56.99	56.18	56.21	323,493	-0.17(-0.30%)
Apr 05, 2024	56.92	57.16	56.04	56.38	563,823	-0.61(-1.07%)
Apr 04, 2024	59.24	60.17	56.93	56.99	465,696	-0.46(-0.80%)
Apr 03, 2024	56.98	57.88	56.80	57.45	423,395	+0.21(+0.37%)
Apr 02, 2024	59.00	59.33	56.41	57.24	478,780	-3.11(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.