Indicators

(TSV: THNK )

0.3150 UNCHANGED

Last Price Updated: 11:10 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2024				0.3150	0	+0.00(+0.00%)
Apr 19, 2024	0.3150	0.3150	0.3150	0.3150	23,000	+0.01(+1.61%)
Apr 18, 2024	0.3100	0.3100	0.3100	0.3100	406,000	+0.00(+0.00%)
Apr 16, 2024				0.3100	0	+0.00(+0.00%)
Apr 15, 2024	0.3100	0.3100	0.3100	0.3100	136,987	-0.01(-1.59%)
Apr 12, 2024	0.3150	0.3150	0.3150	0.3150	6,500	-0.01(-1.56%)
Apr 11, 2024	0.3200	0.3200	0.3200	0.3200	4,500	+0.01(+3.23%)
Apr 10, 2024	0.3100	0.3100	0.3100	0.3100	36,000	-0.01(-1.59%)
Apr 09, 2024	0.3150	0.3150	0.3150	0.3150	550,000	-0.01(-1.56%)
Apr 08, 2024	0.3150	0.3200	0.3150	0.3200	70,400	+0.01(+1.59%)
Apr 05, 2024	0.3100	0.3150	0.3100	0.3150	36,791	+0.00(+0.00%)
Apr 04, 2024	0.3100	0.3150	0.3100	0.3150	32,200	+0.00(+0.00%)
Apr 03, 2024	0.3100	0.3150	0.3100	0.3150	88,700	+0.00(+0.00%)
Apr 02, 2024	0.3100	0.3150	0.3100	0.3150	62,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.