Indicators

MicroCloud Hologram Inc. - Ordinary Shares (NQ: HOLO )

2.500 -0.020 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.710	2.830	2.450	2.500	7,926,519	-0.02(-0.79%)
Apr 25, 2024	2.330	2.870	2.270	2.520	13,290,561	+0.17(+7.23%)
Apr 24, 2024	2.560	2.560	2.340	2.350	2,650,039	-0.21(-8.20%)
Apr 23, 2024	2.380	2.590	2.330	2.560	4,495,481	-0.08(-3.03%)
Apr 22, 2024	2.830	2.980	2.550	2.640	4,239,502	-0.15(-5.38%)
Apr 19, 2024	2.760	3.090	2.500	2.790	11,147,199	-0.16(-5.42%)
Apr 18, 2024	3.290	3.430	2.590	2.950	37,108,288	+0.71(+31.70%)
Apr 17, 2024	2.320	2.380	2.150	2.240	4,059,573	-0.13(-5.49%)
Apr 16, 2024	2.450	2.470	2.220	2.370	2,943,138	-0.10(-4.05%)
Apr 15, 2024	2.840	2.840	2.380	2.470	3,332,009	-0.44(-15.12%)
Apr 12, 2024	2.740	3.070	2.700	2.910	3,837,519	+0.10(+3.56%)
Apr 11, 2024	3.090	3.090	2.760	2.810	3,594,114	-0.26(-8.47%)
Apr 10, 2024	3.160	3.190	3.040	3.070	2,925,371	-0.18(-5.54%)
Apr 09, 2024	3.250	3.350	3.110	3.250	2,786,573	-0.04(-1.22%)
Apr 08, 2024	3.330	3.620	3.130	3.290	3,143,452	-0.08(-2.37%)
Apr 05, 2024	3.450	3.500	3.200	3.370	3,360,162	-0.31(-8.42%)
Apr 04, 2024	4.360	4.610	3.630	3.680	8,990,471	-0.20(-5.15%)
Apr 03, 2024	3.100	4.060	3.030	3.880	14,096,131	+0.69(+21.63%)
Apr 02, 2024	3.520	3.550	3.060	3.190	3,722,004	-0.51(-13.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.