Indicators

Paramount Global - Class A Common Stock (NQ: PARAA )

22.37 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	22.61	23.33	22.32	22.37	56,380	+0.00(+0.00%)
Apr 25, 2024	22.70	22.73	22.33	22.37	41,373	-0.57(-2.48%)
Apr 24, 2024	23.01	23.04	22.74	22.94	21,134	-0.18(-0.78%)
Apr 23, 2024	22.45	23.33	22.45	23.12	39,210	+0.53(+2.35%)
Apr 22, 2024	22.64	22.98	22.28	22.59	64,079	-0.23(-1.01%)
Apr 19, 2024	21.79	22.93	21.69	22.82	89,341	+1.76(+8.36%)
Apr 18, 2024	20.60	21.52	20.52	21.06	52,002	+0.25(+1.20%)
Apr 17, 2024	21.08	21.08	20.59	20.81	22,383	+0.03(+0.14%)
Apr 16, 2024	21.11	21.15	20.72	20.78	55,870	-0.37(-1.75%)
Apr 15, 2024	21.90	22.01	21.09	21.15	46,941	-0.61(-2.80%)
Apr 12, 2024	22.88	22.88	21.70	21.76	45,938	-1.36(-5.88%)
Apr 11, 2024	22.79	23.25	22.23	23.12	38,137	+0.26(+1.14%)
Apr 10, 2024	23.24	23.24	22.37	22.86	66,604	-0.78(-3.30%)
Apr 09, 2024	24.05	24.42	23.41	23.64	50,297	-0.30(-1.25%)
Apr 08, 2024	23.56	24.14	23.11	23.94	96,887	+0.61(+2.61%)
Apr 05, 2024	22.80	23.37	22.40	23.33	51,660	+0.40(+1.74%)
Apr 04, 2024	22.30	23.19	22.07	22.93	157,003	+0.86(+3.90%)
Apr 03, 2024	21.10	22.52	20.75	22.07	152,685	+0.98(+4.65%)
Apr 02, 2024	21.04	21.29	20.79	21.09	34,946	-0.13(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.